Jakarta - Delayed Quote
IDR
PT Soho Global Health Tbk (SOHO.JK)
1,100.00
-60.00
(-5.17%)
At close: October 30 at 4:00:03 PM GMT+7
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,160.00
1,160.00
1,100.00
1,100.00
1,100.00
26,500
Oct 29, 2026
1,180.00
1,205.00
1,150.00
1,160.00
1,160.00
55,700
Oct 28, 2026
1,210.00
1,210.00
1,100.00
1,175.00
1,175.00
15,900
Oct 27, 2026
1,190.00
1,225.00
1,165.00
1,165.00
1,165.00
14,300
Oct 26, 2026
1,260.00
1,260.00
1,170.00
1,185.00
1,185.00
65,800
Oct 23, 2026
1,335.00
1,335.00
1,220.00
1,255.00
1,255.00
72,700
Oct 22, 2026
1,340.00
1,490.00
1,220.00
1,285.00
1,285.00
523,300
Oct 21, 2026
1,050.00
1,305.00
1,020.00
1,305.00
1,305.00
800,300
Oct 20, 2026
990.00
1,060.00
990.00
1,045.00
1,045.00
66,000
Oct 19, 2026
1,135.00
1,135.00
1,060.00
1,060.00
1,060.00
49,400
Oct 16, 2026
1,220.00
1,220.00
1,135.00
1,135.00
1,135.00
136,600
Oct 15, 2026
1,345.00
1,360.00
1,320.00
1,330.00
1,330.00
14,900
Oct 14, 2026
1,325.00
1,425.00
1,320.00
1,345.00
1,345.00
40,200
Oct 13, 2026
1,325.00
1,330.00
1,310.00
1,325.00
1,325.00
37,000
Oct 12, 2026
1,345.00
1,350.00
1,320.00
1,325.00
1,325.00
35,700
Oct 9, 2026
1,400.00
1,435.00
1,320.00
1,335.00
1,335.00
42,700
Oct 8, 2026
1,350.00
1,400.00
1,320.00
1,335.00
1,335.00
25,400
Oct 7, 2026
1,380.00
1,405.00
1,300.00
1,350.00
1,350.00
58,600
Oct 6, 2026
1,350.00
1,425.00
1,285.00
1,370.00
1,370.00
181,100
Oct 5, 2026
1,285.00
1,590.00
1,285.00
1,320.00
1,320.00
729,600
Oct 2, 2026
1,280.00
1,280.00
1,210.00
1,275.00
1,275.00
26,400
Oct 1, 2026
1,295.00
1,295.00
1,250.00
1,280.00
1,280.00
9,700
Sep 30, 2026
1,305.00
1,305.00
1,245.00
1,295.00
1,295.00
13,000
Sep 29, 2026
1,300.00
1,340.00
1,240.00
1,305.00
1,305.00
46,400
Sep 28, 2026
1,385.00
1,385.00
1,265.00
1,370.00
1,370.00
48,400
Sep 25, 2026
1,430.00
1,525.00
1,315.00
1,385.00
1,385.00
80,300
Sep 24, 2026
1,430.00
1,510.00
1,430.00
1,430.00
1,430.00
59,200
Sep 23, 2026
1,430.00
1,490.00
1,430.00
1,430.00
1,430.00
52,800
Sep 22, 2026
1,555.00
1,555.00
1,410.00
1,430.00
1,430.00
87,500
Sep 21, 2026
1,585.00
1,590.00
1,555.00
1,570.00
1,570.00
46,600
Sep 18, 2026
1,620.00
1,625.00
1,580.00
1,620.00
1,620.00
64,400
Sep 17, 2026
1,640.00
1,655.00
1,565.00
1,630.00
1,630.00
144,300
Sep 16, 2026
1,570.00
1,670.00
1,555.00
1,660.00
1,660.00
155,000
Sep 15, 2026
1,585.00
1,780.00
1,550.00
1,555.00
1,555.00
223,200
Sep 14, 2026
1,590.00
1,590.00
1,500.00
1,535.00
1,535.00
167,100
Sep 11, 2026
1,635.00
1,680.00
1,505.00
1,605.00
1,605.00
177,200
Sep 10, 2026
1,780.00
1,780.00
1,625.00
1,640.00
1,640.00
340,000
Sep 9, 2026
2,000.00
2,000.00
1,690.00
1,795.00
1,795.00
1,399,200
Sep 8, 2026
1,520.00
1,880.00
1,520.00
1,820.00
1,820.00
5,055,700
Sep 7, 2026
1,205.00
1,505.00
1,205.00
1,505.00
1,505.00
908,100
Sep 4, 2026
1,195.00
1,215.00
1,190.00
1,205.00
1,205.00
107,100
Sep 3, 2026
1,200.00
1,200.00
1,180.00
1,200.00
1,200.00
47,400
Sep 2, 2026
1,210.00
1,210.00
1,195.00
1,200.00
1,200.00
14,800
Sep 1, 2026
1,195.00
1,225.00
1,180.00
1,210.00
1,210.00
84,000
Aug 31, 2026
1,200.00
1,205.00
1,190.00
1,195.00
1,195.00
19,700
Aug 28, 2026
1,200.00
1,205.00
1,195.00
1,195.00
1,195.00
10,200
Aug 27, 2026
1,185.00
1,235.00
1,150.00
1,205.00
1,205.00
25,400
Aug 26, 2026
1,195.00
1,210.00
1,185.00
1,185.00
1,185.00
46,400
Aug 24, 2026
1,190.00
1,200.00
1,190.00
1,200.00
1,200.00
31,500
Aug 21, 2026
1,195.00
1,200.00
1,190.00
1,195.00
1,195.00
22,200
Aug 20, 2026
1,200.00
1,200.00
1,185.00
1,190.00
1,190.00
29,300
Aug 19, 2026
1,185.00
1,190.00
1,185.00
1,185.00
1,185.00
20,800
Aug 18, 2026
1,180.00
1,230.00
1,180.00
1,185.00
1,185.00
121,000
Aug 14, 2026
1,160.00
1,175.00
1,100.00
1,175.00
1,175.00
33,100
Aug 13, 2026
1,185.00
1,185.00
1,160.00
1,165.00
1,165.00
39,700
Aug 12, 2026
1,180.00
1,200.00
1,165.00
1,180.00
1,180.00
31,500
Aug 11, 2026
1,190.00
1,190.00
1,160.00
1,180.00
1,180.00
19,900
Aug 10, 2026
1,200.00
1,205.00
1,175.00
1,190.00
1,190.00
53,700
Aug 7, 2026
1,205.00
1,215.00
1,175.00
1,200.00
1,200.00
40,300
Aug 6, 2026
1,210.00
1,250.00
1,180.00
1,205.00
1,205.00
69,800
Aug 5, 2026
1,200.00
1,215.00
1,150.00
1,195.00
1,195.00
265,800
Aug 4, 2026
1,195.00
1,195.00
1,170.00
1,190.00
1,190.00
28,900
Aug 3, 2026
1,230.00
1,230.00
1,190.00
1,190.00
1,190.00
31,100
Jul 31, 2026
1,195.00
1,455.00
1,160.00
1,200.00
1,200.00
192,000
Jul 30, 2026
1,185.00
1,215.00
1,180.00
1,195.00
1,195.00
54,200
Jul 29, 2026
1,190.00
1,200.00
1,180.00
1,185.00
1,185.00
18,400
Jul 28, 2026
1,185.00
1,200.00
1,170.00
1,190.00
1,190.00
5,600
Jul 27, 2026
1,195.00
1,200.00
1,185.00
1,185.00
1,185.00
18,200
Jul 24, 2026
1,215.00
1,225.00
1,190.00
1,190.00
1,190.00
75,500
Jul 23, 2026
1,220.00
1,230.00
1,190.00
1,210.00
1,210.00
98,800
Jul 22, 2026
1,215.00
1,270.00
1,170.00
1,220.00
1,220.00
239,100
Jul 21, 2026
1,190.00
1,345.00
1,180.00
1,215.00
1,215.00
301,700
Jul 20, 2026
1,250.00
1,250.00
1,185.00
1,190.00
1,190.00
124,900
Jul 17, 2026
1,185.00
1,220.00
1,185.00
1,200.00
1,200.00
47,100
Jul 16, 2026
1,200.00
1,200.00
1,180.00
1,185.00
1,185.00
36,500
Jul 15, 2026
1,230.00
1,230.00
1,185.00
1,200.00
1,200.00
19,600
Jul 14, 2026
1,210.00
1,225.00
1,200.00
1,215.00
1,215.00
35,200
Jul 13, 2026
1,180.00
1,340.00
1,180.00
1,210.00
1,210.00
115,400
Jul 10, 2026
1,160.00
1,240.00
1,160.00
1,175.00
1,175.00
33,000
Jul 9, 2026
1,215.00
1,225.00
1,140.00
1,160.00
1,160.00
31,000
Jul 8, 2026
1,235.00
1,265.00
1,115.00
1,215.00
1,215.00
84,600
Jul 7, 2026
1,110.00
1,335.00
1,110.00
1,235.00
1,235.00
265,900
Jul 6, 2026
1,085.00
1,110.00
1,085.00
1,105.00
1,105.00
19,600
Jul 3, 2026
1,090.00
1,090.00
1,040.00
1,085.00
1,085.00
31,300
Jul 2, 2026
1,085.00
1,115.00
1,080.00
1,090.00
1,090.00
9,900
Jul 1, 2026
1,060.00
1,110.00
1,060.00
1,085.00
1,085.00
16,400
Jun 30, 2026
1,075.00
1,145.00
1,030.00
1,060.00
1,060.00
29,300
Jun 29, 2026
1,110.00
1,170.00
1,065.00
1,075.00
1,075.00
29,700
Jun 26, 2026
1,145.00
1,150.00
1,040.00
1,070.00
1,070.00
60,500
Jun 25, 2026
1,110.00
1,195.00
1,110.00
1,130.00
1,130.00
24,100
Jun 24, 2026
1,140.00
1,150.00
1,100.00
1,105.00
1,105.00
18,900
Jun 23, 2026
1,130.00
1,140.00
1,130.00
1,135.00
1,135.00
10,000
Jun 22, 2026
1,150.00
1,150.00
1,110.00
1,130.00
1,130.00
18,400
Jun 19, 2026
1,140.00
1,160.00
1,140.00
1,145.00
1,145.00
31,700
Jun 18, 2026
1,175.00
1,175.00
1,130.00
1,140.00
1,140.00
17,900
Jun 17, 2026
1,190.00
1,200.00
1,155.00
1,170.00
1,170.00
53,800
Jun 15, 2026
1,170.00
1,205.00
1,170.00
1,185.00
1,185.00
84,300
Jun 12, 2026
1,140.00
1,270.00
1,140.00
1,170.00
1,170.00
94,700
Jun 11, 2026
1,165.00
1,165.00
1,105.00
1,140.00
1,140.00
19,100
Jun 10, 2026
1,200.00
1,350.00
1,100.00
1,165.00
1,165.00
348,500
Jun 9, 2026
1,040.00
1,290.00
1,010.00
1,200.00
1,200.00
168,600
Jun 8, 2026
1,140.00
1,140.00
1,025.00
1,040.00
1,040.00
45,700
Jun 5, 2026
1,280.00
1,280.00
1,095.00
1,140.00
1,140.00
37,500
Jun 4, 2026
1,445.00
1,445.00
1,260.00
1,280.00
1,280.00
88,900
Jun 3, 2026
1,405.00
1,450.00
1,385.00
1,450.00
1,450.00
172,500
Jun 2, 2026
39.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 2, 2026
1,500.00
1,500.00
1,400.00
1,405.00
1,405.00
62,600
May 29, 2026
1,545.00
1,655.00
1,500.00
1,500.00
1,460.50
108,200
May 26, 2026
1,585.00
1,585.00
1,540.00
1,545.00
1,504.31
50,200
May 25, 2026
1,595.00
1,595.00
1,555.00
1,585.00
1,543.26
25,000
May 22, 2026
1,605.00
1,635.00
1,550.00
1,595.00
1,553.00
26,900
May 21, 2026
1,660.00
1,660.00
1,530.00
1,605.00
1,562.73
63,100
May 20, 2026
1,560.00
1,750.00
1,500.00
1,660.00
1,616.29
125,900
May 19, 2026
1,620.00
1,630.00
1,550.00
1,555.00
1,514.05
57,200
May 18, 2026
1,695.00
1,695.00
1,580.00
1,620.00
1,577.34
73,100
May 13, 2026
1,720.00
1,760.00
1,655.00
1,700.00
1,655.23
52,100
May 12, 2026
1,825.00
1,825.00
1,700.00
1,720.00
1,674.71
215,300
May 11, 2026
1,840.00
2,150.00
1,800.00
1,835.00
1,786.68
1,282,300
May 8, 2026
1,815.00
2,170.00
1,815.00
1,840.00
1,791.55
759,300
May 7, 2026
1,815.00
1,830.00
1,800.00
1,815.00
1,767.20
162,300
May 6, 2026
1,845.00
1,845.00
1,810.00
1,815.00
1,767.20
82,400
May 5, 2026
1,885.00
1,885.00
1,845.00
1,850.00
1,801.28
59,600
May 4, 2026
1,920.00
1,930.00
1,855.00
1,890.00
1,840.23
233,400
Apr 30, 2026
1,935.00
1,975.00
1,840.00
1,925.00
1,874.31
157,600
Apr 29, 2026
1,830.00
2,000.00
1,800.00
1,935.00
1,884.05
254,400
Apr 28, 2026
1,850.00
1,850.00
1,750.00
1,830.00
1,781.81
67,400
Apr 27, 2026
1,875.00
1,875.00
1,805.00
1,870.00
1,820.76
145,100
Apr 24, 2026
1,940.00
1,940.00
1,850.00
1,875.00
1,825.63
44,700
Apr 23, 2026
1,940.00
1,990.00
1,935.00
1,940.00
1,888.91
59,900
Apr 22, 2026
1,930.00
2,000.00
1,920.00
1,940.00
1,888.91
93,000
Apr 21, 2026
1,960.00
1,960.00
1,920.00
1,935.00
1,884.05
78,500
Apr 20, 2026
1,970.00
1,970.00
1,925.00
1,960.00
1,908.39
78,600
Apr 17, 2026
1,980.00
1,980.00
1,850.00
1,970.00
1,918.12
52,800
Apr 16, 2026
1,990.00
1,995.00
1,960.00
1,970.00
1,918.12
65,300
Apr 15, 2026
1,995.00
1,995.00
1,970.00
1,990.00
1,937.60
71,300
Apr 14, 2026
1,985.00
2,000.00
1,980.00
1,985.00
1,932.73
147,900
Apr 13, 2026
2,010.00
2,100.00
1,950.00
1,985.00
1,932.73
130,900
Apr 10, 2026
1,980.00
2,010.00
1,950.00
1,995.00
1,942.46
80,800
Apr 9, 2026
2,040.00
2,040.00
1,950.00
1,950.00
1,898.65
94,300
Apr 8, 2026
1,970.00
2,050.00
1,940.00
1,990.00
1,937.60
131,200
Apr 7, 2026
1,950.00
2,020.00
1,850.00
1,970.00
1,918.12
123,300
Apr 6, 2026
2,050.00
2,050.00
1,760.00
1,945.00
1,893.78
135,400
Apr 2, 2026
2,040.00
2,500.00
2,000.00
2,060.00
2,005.75
660,200
Apr 1, 2026
2,030.00
2,170.00
2,000.00
2,030.00
1,976.54
151,200
Mar 31, 2026
2,100.00
2,360.00
2,000.00
2,000.00
1,947.33
348,100
Mar 30, 2026
2,460.00
2,530.00
2,030.00
2,100.00
2,044.70
1,424,300
Mar 27, 2026
1,625.00
2,030.00
1,600.00
2,030.00
1,976.54
360,000
Mar 26, 2026
1,635.00
1,635.00
1,450.00
1,625.00
1,582.21
71,200
Mar 25, 2026
1,650.00
1,650.00
1,545.00
1,635.00
1,591.94
88,900
Mar 17, 2026
1,665.00
1,665.00
1,605.00
1,650.00
1,606.55
70,900
Mar 16, 2026
1,820.00
1,820.00
1,580.00
1,670.00
1,626.02
100,500
Mar 13, 2026
1,970.00
1,995.00
1,795.00
1,845.00
1,796.42
49,900
Mar 12, 2026
2,020.00
2,020.00
1,965.00
1,970.00
1,918.12
48,200
Mar 11, 2026
2,040.00
2,170.00
2,000.00
2,020.00
1,966.81
110,300
Mar 10, 2026
2,030.00
2,190.00
2,020.00
2,040.00
1,986.28
177,300
Mar 9, 2026
2,270.00
2,270.00
2,000.00
2,030.00
1,976.54
167,800
Mar 6, 2026
2,430.00
2,440.00
2,220.00
2,330.00
2,268.64
179,700
Mar 5, 2026
2,210.00
2,700.00
2,210.00
2,410.00
2,346.54
469,900
Mar 4, 2026
2,470.00
2,470.00
2,100.00
2,240.00
2,181.01
305,900
Mar 3, 2026
2,480.00
2,610.00
2,280.00
2,470.00
2,404.96
187,400
Mar 2, 2026
2,700.00
2,700.00
2,360.00
2,510.00
2,443.90
247,500
Feb 27, 2026
2,880.00
2,920.00
2,470.00
2,770.00
2,697.06
362,100
Feb 26, 2026
3,200.00
3,200.00
2,810.00
2,850.00
2,774.95
817,600
Feb 25, 2026
2,850.00
3,290.00
2,800.00
3,110.00
3,028.10
3,224,600
Feb 24, 2026
2,810.00
2,850.00
2,690.00
2,700.00
2,628.90
177,600
Feb 23, 2026
2,830.00
2,830.00
2,550.00
2,760.00
2,687.32
352,000
Feb 20, 2026
2,830.00
2,830.00
2,700.00
2,790.00
2,716.53
124,600
Feb 19, 2026
2,870.00
2,870.00
2,750.00
2,810.00
2,736.00
187,600
Feb 18, 2026
2,850.00
2,870.00
2,700.00
2,870.00
2,794.42
246,600
Feb 13, 2026
2,930.00
2,930.00
2,820.00
2,870.00
2,794.42
165,600
Feb 12, 2026
3,090.00
3,110.00
2,920.00
2,950.00
2,872.32
394,700
Feb 11, 2026
3,150.00
3,150.00
3,020.00
3,080.00
2,998.89
344,400
Feb 10, 2026
3,190.00
3,290.00
3,050.00
3,080.00
2,998.89
596,700
Feb 9, 2026
3,190.00
3,450.00
3,030.00
3,180.00
3,096.26
1,855,800
Feb 6, 2026
2,680.00
3,230.00
2,670.00
3,030.00
2,950.21
2,239,600
Feb 5, 2026
2,930.00
2,930.00
2,520.00
2,660.00
2,589.95
669,600
Feb 4, 2026
2,820.00
3,500.00
2,820.00
2,940.00
2,862.58
3,499,600
Feb 3, 2026
2,600.00
2,800.00
2,570.00
2,800.00
2,726.27
901,300
Feb 2, 2026
2,230.00
2,240.00
1,780.00
2,240.00
2,181.01
495,200
Jan 30, 2026
1,825.00
1,860.00
1,780.00
1,795.00
1,747.73
238,300
Jan 29, 2026
2,070.00
2,430.00
1,780.00
1,795.00
1,747.73
895,100
Jan 28, 2026
2,120.00
2,290.00
2,090.00
2,090.00
2,034.96
92,800
Jan 27, 2026
2,670.00
2,670.00
2,260.00
2,450.00
2,385.48
184,000
Jan 26, 2026
2,750.00
2,890.00
2,600.00
2,630.00
2,560.74
240,700
Jan 23, 2026
2,690.00
3,260.00
2,620.00
2,750.00
2,677.58
1,449,500
Jan 22, 2026
2,970.00
3,000.00
2,580.00
2,620.00
2,551.01
183,200
Jan 21, 2026
3,130.00
3,170.00
2,910.00
2,970.00
2,891.79
250,900
Jan 20, 2026
3,050.00
3,200.00
2,990.00
2,990.00
2,911.26
569,100
Jan 19, 2026
3,380.00
3,400.00
2,880.00
3,050.00
2,969.68
1,463,600
Jan 15, 2026
3,950.00
4,010.00
3,210.00
3,380.00
3,290.99
2,889,300
Jan 14, 2026
3,010.00
3,210.00
3,010.00
3,210.00
3,125.47
387,700
Jan 13, 2026
2,100.00
2,570.00
2,060.00
2,570.00
2,502.32
1,629,100
Jan 12, 2026
2,060.00
2,060.00
1,665.00
2,060.00
2,005.75
1,350,500
Jan 9, 2026
1,550.00
1,650.00
1,540.00
1,650.00
1,606.55
1,236,200
Jan 8, 2026
1,300.00
1,330.00
1,300.00
1,320.00
1,285.24
127,000
Jan 7, 2026
33.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 7, 2026
1,495.00
1,495.00
1,295.00
1,300.00
1,265.77
916,700
Jan 6, 2026
1,480.00
1,520.00
1,480.00
1,505.00
1,433.14
313,800
Jan 5, 2026
1,445.00
1,535.00
1,440.00
1,470.00
1,399.81
319,700
Jan 2, 2026
1,370.00
1,445.00
1,370.00
1,445.00
1,376.00
365,800
Dec 30, 2025
1,385.00
1,385.00
1,340.00
1,370.00
1,304.59
150,800
Dec 29, 2025
1,455.00
1,455.00
1,310.00
1,340.00
1,276.02
331,000
Dec 24, 2025
1,350.00
1,610.00
1,215.00
1,380.00
1,314.11
1,015,300
Dec 23, 2025
1,295.00
1,295.00
1,245.00
1,290.00
1,228.41
74,400
Dec 22, 2025
1,315.00
1,315.00
1,285.00
1,295.00
1,233.17
18,200
Dec 19, 2025
1,320.00
1,350.00
1,280.00
1,315.00
1,252.21
47,100
Dec 18, 2025
1,355.00
1,355.00
1,310.00
1,320.00
1,256.97
38,100
Dec 17, 2025
1,345.00
1,410.00
1,320.00
1,350.00
1,285.54
39,300
Dec 16, 2025
1,390.00
1,400.00
1,345.00
1,345.00
1,280.78
23,300
Dec 15, 2025
1,380.00
1,385.00
1,300.00
1,315.00
1,252.21
123,900
Dec 12, 2025
1,390.00
1,420.00
1,360.00
1,385.00
1,318.87
134,100
Dec 11, 2025
1,395.00
1,405.00
1,350.00
1,395.00
1,328.39
62,800
Dec 10, 2025
1,420.00
1,420.00
1,385.00
1,395.00
1,328.39
85,700
Dec 9, 2025
1,415.00
1,475.00
1,405.00
1,420.00
1,352.20
200,100
Dec 8, 2025
1,450.00
1,450.00
1,400.00
1,420.00
1,352.20
154,100
Dec 5, 2025
1,500.00
1,500.00
1,400.00
1,450.00
1,380.77
137,200
Dec 4, 2025
1,405.00
1,610.00
1,400.00
1,495.00
1,423.62
454,200
Dec 3, 2025
1,335.00
1,495.00
1,300.00
1,400.00
1,333.15
241,600
Dec 2, 2025
1,375.00
1,375.00
1,300.00
1,335.00
1,271.26
87,400
Dec 1, 2025
1,465.00
1,465.00
1,375.00
1,385.00
1,318.87
90,400
Nov 28, 2025
1,525.00
1,550.00
1,450.00
1,465.00
1,395.05
80,800
Nov 27, 2025
1,545.00
1,625.00
1,400.00
1,515.00
1,442.66
281,300
Nov 26, 2025
1,600.00
1,895.00
1,500.00
1,550.00
1,475.99
530,100
Nov 25, 2025
1,930.00
2,250.00
1,585.00
1,595.00
1,518.84
2,311,500
Nov 24, 2025
1,860.00
1,860.00
1,860.00
1,860.00
1,771.19
194,800
Nov 21, 2025
1,695.00
1,695.00
1,695.00
1,695.00
1,614.07
190,700
Nov 20, 2025
1,505.00
1,545.00
1,505.00
1,545.00
1,471.23
168,000
Nov 19, 2025
1,490.00
1,500.00
1,395.00
1,405.00
1,337.91
194,000
Nov 18, 2025
1,660.00
1,660.00
1,495.00
1,495.00
1,423.62
206,000
Nov 17, 2025
1,660.00
1,660.00
1,660.00
1,660.00
1,580.74
32,200
Nov 14, 2025
1,840.00
1,840.00
1,840.00
1,840.00
1,752.14
95,800
Nov 13, 2025
2,040.00
2,040.00
2,040.00
2,040.00
1,942.60
-
Nov 12, 2025
2,040.00
2,040.00
2,040.00
2,040.00
1,942.60
-
Nov 11, 2025
2,040.00
2,040.00
2,040.00
2,040.00
1,942.60
-
Nov 10, 2025
2,040.00
2,040.00
2,040.00
2,040.00
1,942.60
-
Nov 7, 2025
2,040.00
2,040.00
2,040.00
2,040.00
1,942.60
-
Nov 6, 2025
2,040.00
2,040.00
2,040.00
2,040.00
1,942.60
-
Nov 5, 2025
2,040.00
2,040.00
2,040.00
2,040.00
1,942.60
-
Nov 4, 2025
2,040.00
2,040.00
2,040.00
2,040.00
1,942.60
-
Nov 3, 2025
2,040.00
2,040.00
2,040.00
2,040.00
1,942.60
-
