OTC Markets OTCPK - Delayed Quote
USD
Sotherly Hotels Inc. (SOHOB)
3.2000
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
|
Oct 29, 2026
|
3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
|
Oct 28, 2026
|
3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
|
Oct 27, 2026
|
3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
|
Oct 26, 2026
|
3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
|
Oct 23, 2026
|
3.4000 | 3.4000 | 3.2000 | 3.2000 | 3.2000 | 8,000 |
|
Oct 22, 2026
|
3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | - |
|
Oct 21, 2026
|
3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | - |
|
Oct 20, 2026
|
3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | - |
|
Oct 19, 2026
|
3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | - |
|
Oct 16, 2026
|
3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | - |
|
Oct 15, 2026
|
3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | - |
|
Oct 14, 2026
|
3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | - |
|
Oct 13, 2026
|
3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | 1,000 |
|
Oct 12, 2026
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
|
Oct 9, 2026
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
|
Oct 8, 2026
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 100 |
|
Oct 7, 2026
|
3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
|
Oct 6, 2026
|
3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
|
Oct 5, 2026
|
3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
|
Oct 2, 2026
|
3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
|
Oct 1, 2026
|
3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
|
Sep 30, 2026
|
3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
|
Sep 29, 2026
|
3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
|
Sep 28, 2026
|
3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
|
Sep 25, 2026
|
3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
|
Sep 24, 2026
|
3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 100 |
|
Sep 23, 2026
|
3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
|
Sep 22, 2026
|
3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
|
Sep 21, 2026
|
3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
|
Sep 18, 2026
|
3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
|
Sep 17, 2026
|
3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
|
Sep 16, 2026
|
3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
|
Sep 15, 2026
|
3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
|
Sep 14, 2026
|
3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
|
Sep 11, 2026
|
3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
|
Sep 10, 2026
|
3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
|
Sep 9, 2026
|
3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
|
Sep 8, 2026
|
3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
|
Sep 4, 2026
|
3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 400 |
|
Sep 3, 2026
|
3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1,100 |
|
Sep 2, 2026
|
3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 300 |
|
Sep 1, 2026
|
2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | - |
|
Aug 31, 2026
|
2.9000 | 2.9500 | 2.9000 | 2.9500 | 2.9500 | 1,000 |
|
Aug 28, 2026
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
|
Aug 27, 2026
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
|
Aug 26, 2026
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
|
Aug 25, 2026
|
2.7000 | 2.9000 | 2.7000 | 2.8000 | 2.8000 | 1,300 |
|
Aug 24, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Aug 21, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Aug 20, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Aug 19, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Aug 18, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Aug 17, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Aug 14, 2026
|
2.0000 | 2.3500 | 2.0000 | 2.3500 | 2.3500 | 1,400 |
|
Aug 13, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 100 |
|
Aug 12, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
|
Aug 11, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
|
Aug 10, 2026
|
1.3000 | 2.0000 | 1.2600 | 1.2600 | 1.2600 | 9,200 |
|
Aug 7, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Aug 6, 2026
|
1.0600 | 1.2500 | 1.0600 | 1.2500 | 1.2500 | 400 |
|
Aug 5, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Aug 4, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Aug 3, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Jul 31, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,000 |
|
Jul 30, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 |
|
Jul 29, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Jul 28, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Jul 27, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Jul 24, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Jul 23, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 200 |
|
Jul 22, 2026
|
8.6000 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | - |
|
Jul 21, 2026
|
8.6000 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | - |
|
Jul 20, 2026
|
8.6000 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | - |
|
Jul 17, 2026
|
8.6000 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | - |
|
Jul 16, 2026
|
8.7000 | 8.7000 | 8.6000 | 8.6000 | 8.6000 | 1,300 |
|
Jul 15, 2026
|
9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | - |
|
Jul 14, 2026
|
9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | - |
|
Jul 13, 2026
|
9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | - |
|
Jul 10, 2026
|
9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 200 |
|
Jul 9, 2026
|
9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 100 |
|
Jul 8, 2026
|
8.7000 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 200 |
|
Jul 7, 2026
|
10.0000 | 10.0000 | 9.7760 | 9.7760 | 9.7760 | 400 |
|
Jul 6, 2026
|
10.0000 | 10.0000 | 8.5000 | 8.5000 | 8.5000 | 300 |
|
Jul 2, 2026
|
9.0000 | 10.0000 | 8.7600 | 10.0000 | 10.0000 | 1,000 |
|
Jul 1, 2026
|
8.7250 | 8.7250 | 8.7250 | 8.7250 | 8.7250 | - |
|
Jun 30, 2026
|
8.7250 | 8.7250 | 8.7250 | 8.7250 | 8.7250 | - |
|
Jun 29, 2026
|
8.7250 | 8.7250 | 8.7250 | 8.7250 | 8.7250 | 200 |
|
Jun 26, 2026
|
9.7510 | 9.7510 | 7.8300 | 7.8300 | 7.8300 | 1,300 |
|
Jun 25, 2026
|
10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | - |
|
Jun 24, 2026
|
10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 100 |
|
Jun 23, 2026
|
9.7000 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | - |
|
Jun 22, 2026
|
9.7000 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | - |
|
Jun 18, 2026
|
9.7000 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 100 |
|
Jun 17, 2026
|
10.6500 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 100 |
|
Jun 16, 2026
|
10.7900 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | - |
|
Jun 15, 2026
|
10.7900 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | 200 |
|
Jun 12, 2026
|
10.7900 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | - |
|
Jun 11, 2026
|
11.0000 | 11.0000 | 10.7900 | 10.7900 | 10.7900 | 500 |
|
Jun 10, 2026
|
10.7900 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | 100 |
|
Jun 9, 2026
|
11.2500 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | - |
|
Jun 8, 2026
|
11.2500 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 400 |
|
Jun 5, 2026
|
12.0700 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | - |
|
Jun 4, 2026
|
12.0700 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | - |
|
Jun 3, 2026
|
12.0700 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | - |
|
Jun 2, 2026
|
12.0700 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | - |
|
Jun 1, 2026
|
12.0700 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | 100 |
|
May 29, 2026
|
11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
|
May 28, 2026
|
10.9900 | 11.2000 | 10.5000 | 11.0000 | 11.0000 | 1,300 |
|
May 27, 2026
|
11.2000 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 100 |
|
May 26, 2026
|
11.0000 | 11.5000 | 8.9900 | 8.9920 | 8.9920 | 1,900 |
|
May 22, 2026
|
12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 600 |
|
May 21, 2026
|
16.0100 | 16.0100 | 0.1000 | 12.0000 | 12.0000 | 6,700 |
|
May 20, 2026
|
15.6100 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | 500 |
|
May 19, 2026
|
15.5000 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | - |
|
May 18, 2026
|
15.5000 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | - |
|
May 15, 2026
|
15.5000 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | - |
|
May 14, 2026
|
15.5000 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 200 |
|
May 13, 2026
|
14.0100 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | 200 |
|
May 12, 2026
|
14.0100 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | 600 |
|
May 11, 2026
|
14.4490 | 14.4490 | 14.4490 | 14.4490 | 14.4490 | 200 |
|
May 8, 2026
|
14.0100 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | - |
|
May 7, 2026
|
14.0100 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | - |
|
May 6, 2026
|
14.0100 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | - |
|
May 5, 2026
|
14.0100 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | 200 |
|
May 4, 2026
|
15.5000 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | - |
|
May 1, 2026
|
15.5000 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 500 |
|
Apr 30, 2026
|
15.5940 | 15.5940 | 15.5940 | 15.5940 | 15.5940 | - |
|
Apr 29, 2026
|
15.0000 | 15.5940 | 14.2760 | 15.5940 | 15.5940 | 1,200 |
|
Apr 28, 2026
|
15.0000 | 15.0000 | 10.1700 | 15.0000 | 15.0000 | 1,100 |
|
Apr 27, 2026
|
15.0000 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 900 |
|
Apr 24, 2026
|
15.6610 | 15.6610 | 15.6610 | 15.6610 | 15.6610 | - |
|
Apr 23, 2026
|
15.6610 | 15.6610 | 15.6610 | 15.6610 | 15.6610 | - |
|
Apr 22, 2026
|
15.6610 | 15.6610 | 15.6610 | 15.6610 | 15.6610 | - |
|
Apr 21, 2026
|
15.6610 | 15.6610 | 15.6610 | 15.6610 | 15.6610 | - |
|
Apr 20, 2026
|
16.2400 | 16.4900 | 15.6610 | 15.6610 | 15.6610 | 800 |
|
Apr 17, 2026
|
16.1700 | 16.8000 | 15.6200 | 15.6200 | 15.6200 | 3,500 |
|
Apr 16, 2026
|
16.0000 | 16.7000 | 16.0000 | 16.1000 | 16.1000 | 1,800 |
|
Apr 15, 2026
|
15.4000 | 16.3000 | 15.4000 | 15.4500 | 15.4500 | 7,600 |
|
Apr 14, 2026
|
16.5000 | 17.0000 | 15.5300 | 15.5300 | 15.5300 | 8,600 |
|
Apr 13, 2026
|
16.2800 | 17.9200 | 15.9000 | 15.9000 | 15.9000 | 11,600 |
|
Apr 10, 2026
|
15.1520 | 16.1900 | 15.1520 | 15.3000 | 15.3000 | 5,000 |
|
Apr 9, 2026
|
14.6400 | 16.1100 | 14.5000 | 15.3900 | 15.3900 | 5,600 |
|
Apr 8, 2026
|
14.8900 | 16.0500 | 13.2000 | 15.8700 | 15.8700 | 3,800 |
|
Apr 7, 2026
|
15.1780 | 16.2700 | 15.0020 | 16.2700 | 16.2700 | 500 |
|
Apr 6, 2026
|
16.3880 | 16.4000 | 15.2200 | 15.9800 | 15.9800 | 3,400 |
|
Apr 2, 2026
|
14.5700 | 16.0000 | 14.5700 | 15.3600 | 15.3600 | 4,300 |
|
Apr 1, 2026
|
13.1000 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 100 |
|
Mar 31, 2026
|
12.8000 | 13.0500 | 12.8000 | 13.0500 | 13.0500 | 700 |
|
Mar 30, 2026
|
12.4400 | 12.7500 | 12.4400 | 12.7500 | 12.7500 | 400 |
|
Mar 27, 2026
|
12.4100 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | - |
|
Mar 26, 2026
|
13.4800 | 13.4800 | 12.3600 | 12.4100 | 12.4100 | 5,800 |
|
Mar 25, 2026
|
13.0000 | 13.0900 | 12.6650 | 12.6650 | 12.6650 | 3,400 |
|
Mar 24, 2026
|
14.3500 | 14.3500 | 12.7400 | 13.1000 | 13.1000 | 4,700 |
|
Mar 23, 2026
|
15.4600 | 15.4600 | 14.8900 | 14.8900 | 14.8900 | 3,600 |
|
Mar 20, 2026
|
17.7500 | 17.7500 | 16.2570 | 16.2670 | 16.2670 | 10,100 |
|
Mar 19, 2026
|
18.6100 | 18.6200 | 18.6000 | 18.6180 | 18.6180 | 1,500 |
|
Mar 18, 2026
|
18.6100 | 18.6240 | 18.6100 | 18.6100 | 18.6100 | 16,800 |
|
Mar 17, 2026
|
18.6000 | 18.6200 | 18.6000 | 18.6150 | 18.6150 | 5,100 |
|
Mar 16, 2026
|
18.6200 | 18.6200 | 18.5800 | 18.5800 | 18.5800 | 5,900 |
|
Mar 13, 2026
|
18.5950 | 18.6200 | 18.5900 | 18.6000 | 18.6000 | 5,000 |
|
Mar 12, 2026
|
18.5800 | 18.6440 | 18.5700 | 18.6440 | 18.6440 | 11,800 |
|
Mar 11, 2026
|
18.5800 | 18.6000 | 18.5800 | 18.5800 | 18.5800 | 2,900 |
|
Mar 10, 2026
|
18.5900 | 18.5900 | 18.5780 | 18.5850 | 18.5850 | 31,200 |
|
Mar 9, 2026
|
18.5500 | 18.6000 | 18.5500 | 18.5800 | 18.5800 | 22,900 |
|
Mar 6, 2026
|
18.5400 | 18.5800 | 18.5400 | 18.5800 | 18.5800 | 16,800 |
|
Mar 5, 2026
|
18.5300 | 18.5900 | 18.5300 | 18.5400 | 18.5400 | 12,600 |
|
Mar 4, 2026
|
18.5500 | 18.5600 | 18.5250 | 18.5250 | 18.5250 | 1,500 |
|
Mar 3, 2026
|
18.5200 | 18.5500 | 18.5000 | 18.5500 | 18.5500 | 10,400 |
|
Mar 2, 2026
|
18.5600 | 18.5600 | 18.5100 | 18.5200 | 18.5200 | 9,800 |
|
Feb 27, 2026
|
18.3500 | 18.5800 | 18.3400 | 18.5600 | 18.5600 | 36,200 |
|
Feb 26, 2026
|
18.3300 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | 5,900 |
|
Feb 25, 2026
|
18.3400 | 18.3400 | 18.3300 | 18.3310 | 18.3310 | 7,600 |
|
Feb 24, 2026
|
18.3600 | 18.3600 | 18.3300 | 18.3400 | 18.3400 | 12,900 |
|
Feb 23, 2026
|
18.3800 | 18.4200 | 18.3300 | 18.3560 | 18.3560 | 14,000 |
|
Feb 20, 2026
|
18.3600 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | 500 |
|
Feb 19, 2026
|
18.4000 | 18.4000 | 18.3600 | 18.3600 | 18.3600 | 13,600 |
|
Feb 18, 2026
|
18.3000 | 18.4200 | 18.3000 | 18.4000 | 18.4000 | 23,700 |
|
Feb 17, 2026
|
18.3500 | 18.3500 | 18.3050 | 18.3100 | 18.3100 | 4,600 |
|
Feb 13, 2026
|
18.3600 | 18.3800 | 18.3400 | 18.3400 | 18.3400 | 3,400 |
|
Feb 12, 2026
|
18.2500 | 18.4000 | 18.2500 | 18.3600 | 18.3600 | 44,600 |
|
Feb 11, 2026
|
18.1800 | 18.2400 | 18.1800 | 18.2400 | 18.2400 | 2,100 |
|
Feb 10, 2026
|
18.1100 | 18.1600 | 18.0700 | 18.1200 | 18.1200 | 5,100 |
|
Feb 9, 2026
|
18.0600 | 18.1200 | 18.0600 | 18.1100 | 18.1100 | 3,000 |
|
Feb 6, 2026
|
18.1200 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | 700 |
|
Feb 5, 2026
|
18.1300 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | 700 |
|
Feb 4, 2026
|
18.1100 | 18.1100 | 18.0500 | 18.0600 | 18.0600 | 5,300 |
|
Feb 3, 2026
|
18.1000 | 18.1500 | 18.1000 | 18.1200 | 18.1200 | 1,500 |
|
Feb 2, 2026
|
18.0500 | 18.1500 | 18.0500 | 18.1200 | 18.1200 | 3,300 |
|
Jan 30, 2026
|
18.1380 | 18.1850 | 18.1020 | 18.1700 | 18.1700 | 9,700 |
|
Jan 29, 2026
|
18.1400 | 18.1850 | 18.1000 | 18.1000 | 18.1000 | 13,200 |
|
Jan 28, 2026
|
18.1590 | 18.2000 | 18.0600 | 18.1700 | 18.1700 | 13,700 |
|
Jan 27, 2026
|
18.1500 | 18.1770 | 18.1100 | 18.1700 | 18.1700 | 20,400 |
|
Jan 26, 2026
|
18.1320 | 18.1650 | 18.0620 | 18.1630 | 18.1630 | 11,800 |
|
Jan 23, 2026
|
18.1400 | 18.1900 | 18.0500 | 18.1100 | 18.1100 | 40,600 |
|
Jan 22, 2026
|
17.3100 | 18.2800 | 17.2600 | 18.2000 | 18.2000 | 85,400 |
|
Jan 21, 2026
|
17.2500 | 17.3500 | 17.2500 | 17.2850 | 17.2850 | 20,700 |
|
Jan 20, 2026
|
17.2600 | 17.3600 | 17.2600 | 17.2700 | 17.2700 | 19,200 |
|
Jan 16, 2026
|
17.2000 | 17.3100 | 17.2000 | 17.2600 | 17.2600 | 23,600 |
|
Jan 15, 2026
|
17.1800 | 17.2400 | 17.1800 | 17.2340 | 17.2340 | 16,400 |
|
Jan 14, 2026
|
17.2200 | 17.2500 | 17.1950 | 17.1950 | 17.1950 | 11,400 |
|
Jan 13, 2026
|
17.1910 | 17.2400 | 17.1910 | 17.2000 | 17.2000 | 3,400 |
|
Jan 12, 2026
|
17.2500 | 17.3500 | 17.2000 | 17.2000 | 17.2000 | 20,100 |
|
Jan 9, 2026
|
17.1800 | 17.2900 | 17.1800 | 17.2500 | 17.2500 | 4,800 |
|
Jan 8, 2026
|
17.1600 | 17.3900 | 17.0600 | 17.2100 | 17.2100 | 3,400 |
|
Jan 7, 2026
|
16.9600 | 17.1200 | 16.9600 | 17.1200 | 17.1200 | 35,800 |
|
Jan 6, 2026
|
16.9830 | 17.0200 | 16.9700 | 17.0200 | 17.0200 | 2,400 |
|
Jan 5, 2026
|
17.0680 | 17.0800 | 17.0460 | 17.0800 | 17.0800 | 10,500 |
|
Jan 2, 2026
|
16.9800 | 17.0400 | 16.8800 | 17.0000 | 17.0000 | 19,900 |
|
Dec 31, 2025
|
16.9200 | 16.9200 | 16.8800 | 16.8800 | 16.8800 | 2,100 |
|
Dec 30, 2025
|
16.8100 | 16.8980 | 16.8000 | 16.8820 | 16.8820 | 4,300 |
|
Dec 29, 2025
|
16.8500 | 16.9600 | 16.8000 | 16.9250 | 16.9250 | 10,100 |
|
Dec 26, 2025
|
16.9200 | 17.0600 | 16.8900 | 16.9600 | 16.9600 | 6,400 |
|
Dec 24, 2025
|
16.9400 | 17.0000 | 16.9200 | 17.0000 | 17.0000 | 1,200 |
|
Dec 23, 2025
|
16.9300 | 16.9500 | 16.9200 | 16.9350 | 16.9350 | 3,200 |
|
Dec 22, 2025
|
17.0250 | 17.1000 | 16.8000 | 16.9400 | 16.9400 | 23,600 |
|
Dec 19, 2025
|
17.0200 | 17.1100 | 16.9700 | 17.1000 | 17.1000 | 10,400 |
|
Dec 18, 2025
|
16.9900 | 17.2500 | 16.9700 | 16.9900 | 16.9900 | 18,600 |
|
Dec 17, 2025
|
16.9990 | 17.1800 | 16.9990 | 17.1100 | 17.1100 | 20,500 |
|
Dec 16, 2025
|
16.8700 | 17.0160 | 16.6850 | 16.8600 | 16.8600 | 40,200 |
|
Dec 15, 2025
|
16.7900 | 16.8800 | 16.7600 | 16.8600 | 16.8600 | 12,600 |
|
Dec 12, 2025
|
16.8560 | 16.8800 | 16.5510 | 16.7900 | 16.7900 | 18,300 |
|
Dec 11, 2025
|
16.8050 | 16.8320 | 16.7500 | 16.7900 | 16.7900 | 7,400 |
|
Dec 10, 2025
|
16.8310 | 16.8800 | 16.7000 | 16.8000 | 16.8000 | 11,700 |
|
Dec 9, 2025
|
16.8400 | 16.8430 | 16.7300 | 16.7700 | 16.7700 | 10,400 |
|
Dec 8, 2025
|
16.9620 | 16.9620 | 16.8000 | 16.8400 | 16.8400 | 14,500 |
|
Dec 5, 2025
|
16.8760 | 16.9500 | 16.8200 | 16.9200 | 16.9200 | 13,100 |
|
Dec 4, 2025
|
16.9700 | 16.9700 | 16.8400 | 16.9280 | 16.9280 | 16,800 |
|
Dec 3, 2025
|
17.2000 | 17.2000 | 16.8900 | 16.9900 | 16.9900 | 21,000 |
|
Dec 2, 2025
|
17.0700 | 17.1160 | 17.0700 | 17.0700 | 17.0700 | 2,200 |
|
Dec 1, 2025
|
17.0700 | 17.1350 | 17.0100 | 17.0750 | 17.0750 | 4,100 |
|
Nov 28, 2025
|
17.1370 | 17.1370 | 17.0700 | 17.1100 | 17.1100 | 1,100 |
|
Nov 26, 2025
|
17.0700 | 17.2000 | 17.0700 | 17.0700 | 17.0700 | 4,300 |
|
Nov 25, 2025
|
17.0600 | 17.1550 | 17.0600 | 17.1000 | 17.1000 | 4,000 |
|
Nov 24, 2025
|
17.2500 | 17.2500 | 17.1000 | 17.1600 | 17.1600 | 4,500 |
|
Nov 21, 2025
|
17.0200 | 17.2500 | 17.0200 | 17.2500 | 17.2500 | 600 |
|
Nov 20, 2025
|
17.0100 | 17.2000 | 17.0100 | 17.2000 | 17.2000 | 9,100 |
|
Nov 19, 2025
|
17.0800 | 17.0900 | 17.0400 | 17.0400 | 17.0400 | 36,600 |
|
Nov 18, 2025
|
17.1400 | 17.2180 | 16.9800 | 16.9900 | 16.9900 | 24,500 |
|
Nov 17, 2025
|
17.1000 | 17.2700 | 17.1000 | 17.1100 | 17.1100 | 21,800 |
|
Nov 14, 2025
|
17.1800 | 17.1800 | 17.1000 | 17.1100 | 17.1100 | 3,300 |
|
Nov 13, 2025
|
17.3320 | 17.3320 | 17.1500 | 17.1500 | 17.1500 | 6,700 |
|
Nov 12, 2025
|
17.1410 | 17.2500 | 17.1410 | 17.2300 | 17.2300 | 5,400 |
|
Nov 11, 2025
|
17.2000 | 17.2190 | 17.1100 | 17.1400 | 17.1400 | 11,200 |
|
Nov 10, 2025
|
17.1500 | 17.3000 | 17.0600 | 17.1500 | 17.1500 | 29,100 |
|
Nov 7, 2025
|
17.1200 | 17.2500 | 16.9900 | 17.0700 | 17.0700 | 24,500 |
|
Nov 6, 2025
|
16.7320 | 17.2500 | 16.7320 | 17.1700 | 17.1700 | 33,200 |
|
Nov 5, 2025
|
16.4800 | 16.6000 | 16.1300 | 16.6000 | 16.6000 | 11,100 |
|
Nov 4, 2025
|
16.3800 | 16.5000 | 16.2300 | 16.2400 | 16.2400 | 11,200 |
|
Nov 3, 2025
|
16.5000 | 16.6000 | 16.1200 | 16.1200 | 16.1200 | 35,600 |
|
Oct 31, 2025
|
16.7000 | 16.7000 | 16.2800 | 16.5800 | 16.5800 | 19,800 |
