Cryptocurrency
BTC
Solana BTC Price (SOL-BTC)
0.001212
-0.000024
(-1.97%)
As of 10:06:06 PM UTC. Market Open.
Trade Solana on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in BTC
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
0.001231 | 0.001230 | 0.001201 | 0.001205 | 0.001205 | 19,111 |
|
Oct 31, 2026
|
0.001246 | 0.001253 | 0.001233 | 0.001231 | 0.001231 | 21,568 |
|
Oct 30, 2026
|
0.001228 | 0.001251 | 0.001203 | 0.001246 | 0.001246 | 60,120 |
|
Oct 29, 2026
|
0.001259 | 0.001258 | 0.001228 | 0.001228 | 0.001228 | 62,762 |
|
Oct 28, 2026
|
0.001253 | 0.001269 | 0.001248 | 0.001259 | 0.001259 | 32,339 |
|
Oct 27, 2026
|
0.001259 | 0.001252 | 0.001249 | 0.001253 | 0.001253 | 23,992 |
|
Oct 26, 2026
|
0.001265 | 0.001271 | 0.001253 | 0.001259 | 0.001259 | 30,353 |
|
Oct 25, 2026
|
0.001266 | 0.001269 | 0.001254 | 0.001265 | 0.001265 | 16,960 |
|
Oct 24, 2026
|
0.001268 | 0.001271 | 0.001247 | 0.001266 | 0.001266 | 29,023 |
|
Oct 23, 2026
|
0.001273 | 0.001285 | 0.001261 | 0.001268 | 0.001268 | 26,258 |
|
Oct 22, 2026
|
0.001271 | 0.001274 | 0.001270 | 0.001273 | 0.001273 | 29,881 |
|
Oct 21, 2026
|
0.001283 | 0.001288 | 0.001278 | 0.001271 | 0.001271 | 29,638 |
|
Oct 20, 2026
|
0.001282 | 0.001302 | 0.001278 | 0.001283 | 0.001283 | 32,630 |
|
Oct 19, 2026
|
0.001268 | 0.001276 | 0.001267 | 0.001282 | 0.001282 | 29,469 |
|
Oct 18, 2026
|
0.001269 | 0.001277 | 0.001244 | 0.001268 | 0.001268 | 24,275 |
|
Oct 17, 2026
|
0.001280 | 0.001288 | 0.001253 | 0.001269 | 0.001269 | 16,902 |
|
Oct 16, 2026
|
0.001282 | 0.001297 | 0.001266 | 0.001280 | 0.001280 | 31,870 |
|
Oct 15, 2026
|
0.001276 | 0.001290 | 0.001266 | 0.001282 | 0.001282 | 48,427 |
|
Oct 14, 2026
|
0.001284 | 0.001290 | 0.001268 | 0.001276 | 0.001276 | 36,474 |
|
Oct 13, 2026
|
0.001291 | 0.001297 | 0.001262 | 0.001284 | 0.001284 | 44,495 |
|
Oct 12, 2026
|
0.001329 | 0.001344 | 0.001289 | 0.001291 | 0.001291 | 37,280 |
|
Oct 11, 2026
|
0.001327 | 0.001340 | 0.001317 | 0.001329 | 0.001329 | 19,750 |
|
Oct 10, 2026
|
0.001322 | 0.001333 | 0.001320 | 0.001327 | 0.001327 | 16,025 |
|
Oct 9, 2026
|
0.001340 | 0.001341 | 0.001318 | 0.001322 | 0.001322 | 32,408 |
|
Oct 8, 2026
|
0.001396 | 0.001399 | 0.001312 | 0.001340 | 0.001340 | 62,247 |
|
Oct 7, 2026
|
0.001412 | 0.001412 | 0.001388 | 0.001396 | 0.001396 | 37,344 |
|
Oct 6, 2026
|
0.001408 | 0.001408 | 0.001388 | 0.001412 | 0.001412 | 26,182 |
|
Oct 5, 2026
|
0.001405 | 0.001411 | 0.001399 | 0.001408 | 0.001408 | 28,612 |
|
Oct 4, 2026
|
0.001412 | 0.001413 | 0.001411 | 0.001405 | 0.001405 | 21,594 |
|
Oct 3, 2026
|
0.001404 | 0.001414 | 0.001404 | 0.001412 | 0.001412 | 15,762 |
|
Oct 2, 2026
|
0.001395 | 0.001426 | 0.001398 | 0.001404 | 0.001404 | 56,209 |
|
Oct 1, 2026
|
0.001412 | 0.001418 | 0.001399 | 0.001395 | 0.001395 | 37,263 |
|
Sep 30, 2026
|
0.001424 | 0.001436 | 0.001403 | 0.001412 | 0.001412 | 51,591 |
|
Sep 29, 2026
|
0.001423 | 0.001443 | 0.001405 | 0.001424 | 0.001424 | 42,190 |
|
Sep 28, 2026
|
0.001445 | 0.001446 | 0.001411 | 0.001423 | 0.001423 | 47,439 |
|
Sep 27, 2026
|
0.001438 | 0.001466 | 0.001425 | 0.001445 | 0.001445 | 43,109 |
|
Sep 26, 2026
|
0.001451 | 0.001456 | 0.001427 | 0.001438 | 0.001438 | 30,888 |
|
Sep 25, 2026
|
0.001387 | 0.001459 | 0.001384 | 0.001451 | 0.001451 | 72,238 |
|
Sep 24, 2026
|
0.001363 | 0.001390 | 0.001356 | 0.001387 | 0.001387 | 46,805 |
|
Sep 23, 2026
|
0.001375 | 0.001371 | 0.001351 | 0.001363 | 0.001363 | 62,807 |
|
Sep 22, 2026
|
0.001371 | 0.001383 | 0.001358 | 0.001375 | 0.001375 | 54,687 |
|
Sep 21, 2026
|
0.001369 | 0.001380 | 0.001370 | 0.001371 | 0.001371 | 79,148 |
|
Sep 20, 2026
|
0.001367 | 0.001370 | 0.001339 | 0.001369 | 0.001369 | 39,546 |
|
Sep 19, 2026
|
0.001392 | 0.001399 | 0.001359 | 0.001367 | 0.001367 | 36,788 |
|
Sep 18, 2026
|
0.001331 | 0.001405 | 0.001323 | 0.001392 | 0.001392 | 80,135 |
|
Sep 17, 2026
|
0.001295 | 0.001325 | 0.001293 | 0.001331 | 0.001331 | 39,101 |
|
Sep 16, 2026
|
0.001282 | 0.001296 | 0.001278 | 0.001295 | 0.001295 | 41,669 |
|
Sep 15, 2026
|
0.001311 | 0.001317 | 0.001283 | 0.001282 | 0.001282 | 49,310 |
|
Sep 14, 2026
|
0.001292 | 0.001319 | 0.001296 | 0.001311 | 0.001311 | 39,090 |
|
Sep 13, 2026
|
0.001317 | 0.001323 | 0.001292 | 0.001292 | 0.001292 | 23,569 |
|
Sep 12, 2026
|
0.001326 | 0.001327 | 0.001313 | 0.001317 | 0.001317 | 19,613 |
|
Sep 11, 2026
|
0.001289 | 0.001327 | 0.001285 | 0.001326 | 0.001326 | 57,386 |
|
Sep 10, 2026
|
0.001298 | 0.001303 | 0.001289 | 0.001289 | 0.001289 | 35,596 |
|
Sep 9, 2026
|
0.001317 | 0.001318 | 0.001294 | 0.001298 | 0.001298 | 38,010 |
|
Sep 8, 2026
|
0.001313 | 0.001328 | 0.001309 | 0.001317 | 0.001317 | 35,894 |
|
Sep 7, 2026
|
0.001325 | 0.001331 | 0.001308 | 0.001313 | 0.001313 | 38,544 |
|
Sep 6, 2026
|
0.001293 | 0.001339 | 0.001292 | 0.001325 | 0.001325 | 45,263 |
|
Sep 5, 2026
|
0.001280 | 0.001302 | 0.001279 | 0.001293 | 0.001293 | 27,346 |
|
Sep 4, 2026
|
0.001279 | 0.001288 | 0.001278 | 0.001280 | 0.001280 | 41,714 |
|
Sep 3, 2026
|
0.001298 | 0.001294 | 0.001290 | 0.001279 | 0.001279 | 49,302 |
|
Sep 2, 2026
|
0.001292 | 0.001296 | 0.001275 | 0.001298 | 0.001298 | 34,681 |
|
Sep 1, 2026
|
0.001311 | 0.001318 | 0.001284 | 0.001292 | 0.001292 | 41,509 |
|
Aug 31, 2026
|
0.001311 | 0.001324 | 0.001303 | 0.001311 | 0.001311 | 39,113 |
|
Aug 30, 2026
|
0.001350 | 0.001360 | 0.001302 | 0.001311 | 0.001311 | 36,765 |
|
Aug 29, 2026
|
0.001338 | 0.001352 | 0.001330 | 0.001350 | 0.001350 | 26,227 |
|
Aug 28, 2026
|
0.001361 | 0.001366 | 0.001327 | 0.001338 | 0.001338 | 77,169 |
|
Aug 27, 2026
|
0.001293 | 0.001369 | 0.001278 | 0.001361 | 0.001361 | 89,156 |
|
Aug 26, 2026
|
0.001230 | 0.001294 | 0.001227 | 0.001293 | 0.001293 | 45,224 |
|
Aug 25, 2026
|
0.001248 | 0.001272 | 0.001232 | 0.001230 | 0.001230 | 83,220 |
|
Aug 24, 2026
|
0.001228 | 0.001250 | 0.001214 | 0.001248 | 0.001248 | 73,964 |
|
Aug 23, 2026
|
0.001218 | 0.001250 | 0.001208 | 0.001228 | 0.001228 | 60,612 |
|
Aug 22, 2026
|
0.001196 | 0.001294 | 0.001180 | 0.001218 | 0.001218 | 113,131 |
|
Aug 21, 2026
|
0.001200 | 0.001208 | 0.001196 | 0.001196 | 0.001196 | 91,427 |
|
Aug 20, 2026
|
0.001232 | 0.001201 | 0.001220 | 0.001200 | 0.001200 | 59,875 |
|
Aug 19, 2026
|
0.001191 | 0.001248 | 0.001195 | 0.001232 | 0.001232 | 65,442 |
|
Aug 18, 2026
|
0.001178 | 0.001194 | 0.001174 | 0.001191 | 0.001191 | 23,697 |
|
Aug 17, 2026
|
0.001186 | 0.001186 | 0.001186 | 0.001178 | 0.001178 | 21,207 |
|
Aug 16, 2026
|
0.001194 | 0.001195 | 0.001182 | 0.001186 | 0.001186 | 12,016 |
|
Aug 15, 2026
|
0.001196 | 0.001199 | 0.001193 | 0.001194 | 0.001194 | 10,704 |
|
Aug 14, 2026
|
0.001201 | 0.001202 | 0.001189 | 0.001196 | 0.001196 | 18,132 |
|
Aug 13, 2026
|
0.001191 | 0.001199 | 0.001193 | 0.001201 | 0.001201 | 19,389 |
|
Aug 12, 2026
|
0.001199 | 0.001199 | 0.001190 | 0.001191 | 0.001191 | 20,773 |
|
Aug 11, 2026
|
0.001188 | 0.001202 | 0.001176 | 0.001199 | 0.001199 | 22,672 |
|
Aug 10, 2026
|
0.001175 | 0.001180 | 0.001185 | 0.001188 | 0.001188 | 23,413 |
|
Aug 9, 2026
|
0.001170 | 0.001189 | 0.001169 | 0.001175 | 0.001175 | 17,992 |
|
Aug 8, 2026
|
0.001135 | 0.001178 | 0.001135 | 0.001170 | 0.001170 | 23,201 |
|
Aug 7, 2026
|
0.001129 | 0.001141 | 0.001130 | 0.001135 | 0.001135 | 25,469 |
|
Aug 6, 2026
|
0.001145 | 0.001144 | 0.001127 | 0.001129 | 0.001129 | 23,179 |
|
Aug 5, 2026
|
0.001151 | 0.001154 | 0.001142 | 0.001145 | 0.001145 | 27,080 |
|
Aug 4, 2026
|
0.001158 | 0.001155 | 0.001154 | 0.001151 | 0.001151 | 22,710 |
|
Aug 3, 2026
|
0.001157 | 0.001161 | 0.001156 | 0.001158 | 0.001158 | 22,858 |
|
Aug 2, 2026
|
0.001145 | 0.001165 | 0.001145 | 0.001157 | 0.001157 | 16,582 |
|
Aug 1, 2026
|
0.001159 | 0.001159 | 0.001133 | 0.001145 | 0.001145 | 18,535 |
|
Jul 31, 2026
|
0.001151 | 0.001153 | 0.001155 | 0.001159 | 0.001159 | 25,193 |
|
Jul 30, 2026
|
0.001152 | 0.001151 | 0.001149 | 0.001151 | 0.001151 | 22,183 |
|
Jul 29, 2026
|
0.001154 | 0.001153 | 0.001144 | 0.001152 | 0.001152 | 29,905 |
|
Jul 28, 2026
|
0.001164 | 0.001163 | 0.001152 | 0.001154 | 0.001154 | 29,784 |
|
Jul 27, 2026
|
0.001173 | 0.001179 | 0.001160 | 0.001164 | 0.001164 | 29,292 |
|
Jul 26, 2026
|
0.001157 | 0.001175 | 0.001157 | 0.001172 | 0.001172 | 16,383 |
|
Jul 25, 2026
|
0.001153 | 0.001159 | 0.001152 | 0.001157 | 0.001157 | 13,672 |
|
Jul 24, 2026
|
0.001166 | 0.001161 | 0.001146 | 0.001153 | 0.001153 | 25,889 |
|
Jul 23, 2026
|
0.001179 | 0.001185 | 0.001167 | 0.001166 | 0.001166 | 24,276 |
|
Jul 22, 2026
|
0.001174 | 0.001187 | 0.001172 | 0.001179 | 0.001179 | 25,652 |
|
Jul 21, 2026
|
0.001193 | 0.001195 | 0.001171 | 0.001174 | 0.001174 | 23,944 |
|
Jul 20, 2026
|
0.001180 | 0.001192 | 0.001182 | 0.001193 | 0.001193 | 33,558 |
|
Jul 19, 2026
|
0.001165 | 0.001186 | 0.001164 | 0.001181 | 0.001181 | 20,207 |
|
Jul 18, 2026
|
0.001174 | 0.001167 | 0.001166 | 0.001165 | 0.001165 | 13,729 |
|
Jul 17, 2026
|
0.001180 | 0.001183 | 0.001174 | 0.001174 | 0.001174 | 25,899 |
|
Jul 16, 2026
|
0.001194 | 0.001193 | 0.001178 | 0.001180 | 0.001180 | 28,128 |
|
Jul 15, 2026
|
0.001197 | 0.001206 | 0.001196 | 0.001194 | 0.001194 | 32,228 |
|
Jul 14, 2026
|
0.001202 | 0.001198 | 0.001197 | 0.001197 | 0.001197 | 32,664 |
|
Jul 13, 2026
|
0.001206 | 0.001214 | 0.001198 | 0.001202 | 0.001202 | 31,173 |
|
Jul 12, 2026
|
0.001205 | 0.001210 | 0.001189 | 0.001206 | 0.001206 | 21,743 |
|
Jul 11, 2026
|
0.001217 | 0.001222 | 0.001204 | 0.001205 | 0.001205 | 22,814 |
|
Jul 10, 2026
|
0.001235 | 0.001236 | 0.001208 | 0.001217 | 0.001217 | 33,463 |
|
Jul 9, 2026
|
0.001250 | 0.001249 | 0.001245 | 0.001235 | 0.001235 | 28,364 |
|
Jul 8, 2026
|
0.001274 | 0.001273 | 0.001238 | 0.001250 | 0.001250 | 39,642 |
|
Jul 7, 2026
|
0.001280 | 0.001288 | 0.001278 | 0.001274 | 0.001274 | 36,002 |
|
Jul 6, 2026
|
0.001280 | 0.001293 | 0.001287 | 0.001280 | 0.001280 | 43,547 |
|
Jul 5, 2026
|
0.001294 | 0.001295 | 0.001276 | 0.001280 | 0.001280 | 27,886 |
|
Jul 4, 2026
|
0.001315 | 0.001338 | 0.001301 | 0.001294 | 0.001294 | 33,596 |
|
Jul 3, 2026
|
0.001311 | 0.001334 | 0.001312 | 0.001315 | 0.001315 | 34,638 |
|
Jul 2, 2026
|
0.001291 | 0.001349 | 0.001291 | 0.001311 | 0.001311 | 67,421 |
|
Jul 1, 2026
|
0.001256 | 0.001291 | 0.001251 | 0.001291 | 0.001291 | 64,821 |
|
Jun 30, 2026
|
0.001246 | 0.001248 | 0.001232 | 0.001256 | 0.001256 | 47,975 |
|
Jun 29, 2026
|
0.001199 | 0.001257 | 0.001193 | 0.001246 | 0.001246 | 66,662 |
|
Jun 28, 2026
|
0.001175 | 0.001196 | 0.001186 | 0.001199 | 0.001199 | 30,146 |
|
Jun 27, 2026
|
0.001197 | 0.001201 | 0.001175 | 0.001175 | 0.001175 | 31,245 |
|
Jun 26, 2026
|
0.001132 | 0.001229 | 0.001129 | 0.001197 | 0.001197 | 74,369 |
|
Jun 25, 2026
|
0.001115 | 0.001127 | 0.001108 | 0.001132 | 0.001132 | 58,182 |
|
Jun 24, 2026
|
0.001111 | 0.001115 | 0.001093 | 0.001115 | 0.001115 | 53,642 |
|
Jun 23, 2026
|
0.001124 | 0.001121 | 0.001102 | 0.001111 | 0.001111 | 33,072 |
|
Jun 22, 2026
|
0.001145 | 0.001143 | 0.001122 | 0.001124 | 0.001124 | 37,670 |
|
Jun 21, 2026
|
0.001139 | 0.001163 | 0.001143 | 0.001145 | 0.001145 | 30,362 |
|
Jun 20, 2026
|
0.001098 | 0.001153 | 0.001097 | 0.001139 | 0.001139 | 31,265 |
|
Jun 19, 2026
|
0.001107 | 0.001110 | 0.001090 | 0.001098 | 0.001098 | 27,162 |
|
Jun 18, 2026
|
0.001116 | 0.001123 | 0.001088 | 0.001107 | 0.001107 | 35,965 |
|
Jun 17, 2026
|
0.001119 | 0.001123 | 0.001111 | 0.001116 | 0.001116 | 40,183 |
|
Jun 16, 2026
|
0.001116 | 0.001128 | 0.001106 | 0.001119 | 0.001119 | 33,239 |
|
Jun 15, 2026
|
0.001083 | 0.001130 | 0.001083 | 0.001116 | 0.001116 | 43,084 |
|
Jun 14, 2026
|
0.001069 | 0.001083 | 0.001048 | 0.001083 | 0.001083 | 24,638 |
|
Jun 13, 2026
|
0.001050 | 0.001077 | 0.001050 | 0.001069 | 0.001069 | 22,878 |
|
Jun 12, 2026
|
0.001051 | 0.001068 | 0.001049 | 0.001050 | 0.001050 | 39,282 |
|
Jun 11, 2026
|
0.001028 | 0.001055 | 0.001028 | 0.001051 | 0.001051 | 40,666 |
|
Jun 10, 2026
|
0.001053 | 0.001045 | 0.001020 | 0.001028 | 0.001028 | 45,091 |
|
Jun 9, 2026
|
0.001059 | 0.001062 | 0.001047 | 0.001053 | 0.001053 | 45,314 |
|
Jun 8, 2026
|
0.001047 | 0.001067 | 0.001041 | 0.001059 | 0.001059 | 44,860 |
|
Jun 7, 2026
|
0.001022 | 0.001061 | 0.001020 | 0.001047 | 0.001047 | 42,988 |
|
Jun 6, 2026
|
0.001040 | 0.001056 | 0.001009 | 0.001022 | 0.001022 | 50,904 |
|
Jun 5, 2026
|
0.001077 | 0.001080 | 0.001040 | 0.001040 | 0.001040 | 107,815 |
|
Jun 4, 2026
|
0.001118 | 0.001121 | 0.001086 | 0.001077 | 0.001077 | 86,693 |
|
Jun 3, 2026
|
0.001112 | 0.001123 | 0.001093 | 0.001118 | 0.001118 | 67,460 |
|
Jun 2, 2026
|
0.001137 | 0.001138 | 0.001098 | 0.001112 | 0.001112 | 67,198 |
|
Jun 1, 2026
|
0.001119 | 0.001122 | 0.001117 | 0.001137 | 0.001137 | 52,780 |
|
May 31, 2026
|
0.001119 | 0.001124 | 0.001109 | 0.001119 | 0.001119 | 30,013 |
|
May 30, 2026
|
0.001117 | 0.001123 | 0.001118 | 0.001119 | 0.001119 | 30,611 |
|
May 29, 2026
|
0.001115 | 0.001119 | 0.001106 | 0.001117 | 0.001117 | 45,536 |
|
May 28, 2026
|
0.001108 | 0.001126 | 0.001100 | 0.001115 | 0.001115 | 49,911 |
|
May 27, 2026
|
0.001102 | 0.001124 | 0.001104 | 0.001108 | 0.001108 | 44,571 |
|
May 26, 2026
|
0.001100 | 0.001104 | 0.001098 | 0.001102 | 0.001102 | 48,170 |
|
May 25, 2026
|
0.001108 | 0.001112 | 0.001099 | 0.001100 | 0.001100 | 36,065 |
|
May 24, 2026
|
0.001117 | 0.001124 | 0.001102 | 0.001108 | 0.001108 | 40,175 |
|
May 23, 2026
|
0.001117 | 0.001129 | 0.001099 | 0.001117 | 0.001117 | 52,609 |
|
May 22, 2026
|
0.001124 | 0.001132 | 0.001114 | 0.001117 | 0.001117 | 44,836 |
|
May 21, 2026
|
0.001111 | 0.001127 | 0.001113 | 0.001124 | 0.001124 | 49,465 |
|
May 20, 2026
|
0.001097 | 0.001122 | 0.001096 | 0.001111 | 0.001111 | 44,746 |
|
May 19, 2026
|
0.001108 | 0.001111 | 0.001101 | 0.001097 | 0.001097 | 35,787 |
|
May 18, 2026
|
0.001100 | 0.001103 | 0.001096 | 0.001108 | 0.001108 | 49,566 |
|
May 17, 2026
|
0.001108 | 0.001114 | 0.001086 | 0.001100 | 0.001100 | 37,462 |
|
May 16, 2026
|
0.001128 | 0.001129 | 0.001103 | 0.001108 | 0.001108 | 39,602 |
|
May 15, 2026
|
0.001137 | 0.001135 | 0.001128 | 0.001128 | 0.001128 | 50,018 |
|
May 14, 2026
|
0.001149 | 0.001148 | 0.001138 | 0.001137 | 0.001137 | 50,789 |
|
May 13, 2026
|
0.001172 | 0.001181 | 0.001147 | 0.001149 | 0.001149 | 57,610 |
|
May 12, 2026
|
0.001191 | 0.001197 | 0.001171 | 0.001172 | 0.001172 | 52,275 |
|
May 11, 2026
|
0.001174 | 0.001198 | 0.001173 | 0.001191 | 0.001191 | 64,904 |
|
May 10, 2026
|
0.001155 | 0.001189 | 0.001150 | 0.001174 | 0.001174 | 57,341 |
|
May 9, 2026
|
0.001147 | 0.001167 | 0.001147 | 0.001155 | 0.001155 | 46,368 |
|
May 8, 2026
|
0.001105 | 0.001158 | 0.001105 | 0.001147 | 0.001147 | 57,463 |
|
May 7, 2026
|
0.001095 | 0.001108 | 0.001101 | 0.001105 | 0.001105 | 59,876 |
|
May 6, 2026
|
0.001067 | 0.001086 | 0.001064 | 0.001095 | 0.001095 | 69,876 |
|
May 5, 2026
|
0.001053 | 0.001066 | 0.001052 | 0.001067 | 0.001067 | 54,783 |
|
May 4, 2026
|
0.001068 | 0.001068 | 0.001065 | 0.001053 | 0.001053 | 67,336 |
|
May 3, 2026
|
0.001071 | 0.001069 | 0.001070 | 0.001068 | 0.001068 | 34,420 |
|
May 2, 2026
|
0.001070 | 0.001075 | 0.001067 | 0.001071 | 0.001071 | 31,684 |
|
May 1, 2026
|
0.001088 | 0.001075 | 0.001088 | 0.001070 | 0.001070 | 44,929 |
|
Apr 30, 2026
|
0.001096 | 0.001101 | 0.001091 | 0.001088 | 0.001088 | 43,979 |
|
Apr 29, 2026
|
0.001101 | 0.001098 | 0.001087 | 0.001096 | 0.001096 | 59,800 |
|
Apr 28, 2026
|
0.001096 | 0.001097 | 0.001097 | 0.001101 | 0.001101 | 43,097 |
|
Apr 27, 2026
|
0.001106 | 0.001112 | 0.001094 | 0.001096 | 0.001096 | 61,511 |
|
Apr 26, 2026
|
0.001110 | 0.001106 | 0.001110 | 0.001105 | 0.001105 | 37,698 |
|
Apr 25, 2026
|
0.001113 | 0.001118 | 0.001108 | 0.001110 | 0.001110 | 31,976 |
|
Apr 24, 2026
|
0.001100 | 0.001120 | 0.001097 | 0.001113 | 0.001113 | 47,530 |
|
Apr 23, 2026
|
0.001112 | 0.001110 | 0.001096 | 0.001100 | 0.001100 | 60,537 |
|
Apr 22, 2026
|
0.001127 | 0.001129 | 0.001127 | 0.001112 | 0.001112 | 65,198 |
|
Apr 21, 2026
|
0.001125 | 0.001134 | 0.001127 | 0.001127 | 0.001127 | 53,493 |
|
Apr 20, 2026
|
0.001132 | 0.001131 | 0.001127 | 0.001125 | 0.001125 | 57,040 |
|
Apr 19, 2026
|
0.001138 | 0.001146 | 0.001125 | 0.001132 | 0.001132 | 59,998 |
|
Apr 18, 2026
|
0.001152 | 0.001153 | 0.001136 | 0.001138 | 0.001138 | 47,793 |
|
Apr 17, 2026
|
0.001184 | 0.001163 | 0.001171 | 0.001152 | 0.001152 | 83,694 |
|
Apr 16, 2026
|
0.001135 | 0.001200 | 0.001145 | 0.001184 | 0.001184 | 82,701 |
|
Apr 15, 2026
|
0.001129 | 0.001140 | 0.001123 | 0.001135 | 0.001135 | 62,155 |
|
Apr 14, 2026
|
0.001164 | 0.001156 | 0.001127 | 0.001129 | 0.001129 | 77,228 |
|
Apr 13, 2026
|
0.001153 | 0.001164 | 0.001152 | 0.001164 | 0.001164 | 66,870 |
|
Apr 12, 2026
|
0.001163 | 0.001163 | 0.001153 | 0.001153 | 0.001153 | 55,092 |
|
Apr 11, 2026
|
0.001162 | 0.001169 | 0.001153 | 0.001163 | 0.001163 | 158,214 |
|
Apr 10, 2026
|
0.001160 | 0.001167 | 0.001157 | 0.001162 | 0.001162 | 174,353 |
|
Apr 9, 2026
|
0.001162 | 0.001176 | 0.001155 | 0.001160 | 0.001160 | 62,282 |
|
Apr 8, 2026
|
0.001191 | 0.001194 | 0.001161 | 0.001162 | 0.001162 | 65,870 |
|
Apr 7, 2026
|
0.001164 | 0.001194 | 0.001156 | 0.001191 | 0.001191 | 75,912 |
|
Apr 6, 2026
|
0.001187 | 0.001183 | 0.001160 | 0.001164 | 0.001164 | 51,437 |
|
Apr 5, 2026
|
0.001201 | 0.001189 | 0.001179 | 0.001187 | 0.001187 | 35,137 |
|
Apr 4, 2026
|
0.001201 | 0.001206 | 0.001189 | 0.001201 | 0.001201 | 31,623 |
|
Apr 3, 2026
|
0.001180 | 0.001202 | 0.001180 | 0.001201 | 0.001201 | 44,740 |
|
Apr 2, 2026
|
0.001192 | 0.001191 | 0.001166 | 0.001180 | 0.001180 | 73,678 |
|
Apr 1, 2026
|
0.001218 | 0.001251 | 0.001186 | 0.001192 | 0.001192 | 74,799 |
|
Mar 31, 2026
|
0.001236 | 0.001236 | 0.001214 | 0.001218 | 0.001218 | 70,843 |
|
Mar 30, 2026
|
0.001234 | 0.001246 | 0.001215 | 0.001236 | 0.001236 | 59,759 |
|
Mar 29, 2026
|
0.001236 | 0.001240 | 0.001224 | 0.001234 | 0.001234 | 36,363 |
|
Mar 28, 2026
|
0.001251 | 0.001251 | 0.001235 | 0.001236 | 0.001236 | 34,350 |
|
Mar 27, 2026
|
0.001257 | 0.001258 | 0.001248 | 0.001251 | 0.001251 | 55,668 |
|
Mar 26, 2026
|
0.001286 | 0.001288 | 0.001249 | 0.001257 | 0.001257 | 62,233 |
|
Mar 25, 2026
|
0.001288 | 0.001299 | 0.001288 | 0.001286 | 0.001286 | 52,599 |
|
Mar 24, 2026
|
0.001290 | 0.001295 | 0.001277 | 0.001288 | 0.001288 | 58,803 |
|
Mar 23, 2026
|
0.001269 | 0.001290 | 0.001257 | 0.001290 | 0.001290 | 76,402 |
|
Mar 22, 2026
|
0.001269 | 0.001283 | 0.001265 | 0.001269 | 0.001269 | 43,906 |
|
Mar 21, 2026
|
0.001274 | 0.001283 | 0.001269 | 0.001269 | 0.001269 | 27,620 |
|
Mar 20, 2026
|
0.001272 | 0.001266 | 0.001267 | 0.001274 | 0.001274 | 43,829 |
|
Mar 19, 2026
|
0.001264 | 0.001276 | 0.001258 | 0.001272 | 0.001272 | 52,261 |
|
Mar 18, 2026
|
0.001281 | 0.001282 | 0.001249 | 0.001264 | 0.001264 | 60,796 |
|
Mar 17, 2026
|
0.001285 | 0.001283 | 0.001266 | 0.001281 | 0.001281 | 57,344 |
|
Mar 16, 2026
|
0.001267 | 0.001302 | 0.001260 | 0.001285 | 0.001285 | 86,913 |
|
Mar 15, 2026
|
0.001237 | 0.001275 | 0.001225 | 0.001267 | 0.001267 | 45,003 |
|
Mar 14, 2026
|
0.001242 | 0.001244 | 0.001228 | 0.001237 | 0.001237 | 30,432 |
|
Mar 13, 2026
|
0.001232 | 0.001259 | 0.001232 | 0.001242 | 0.001242 | 80,652 |
|
Mar 12, 2026
|
0.001233 | 0.001243 | 0.001222 | 0.001232 | 0.001232 | 53,062 |
|
Mar 11, 2026
|
0.001227 | 0.001243 | 0.001224 | 0.001233 | 0.001233 | 56,411 |
|
Mar 10, 2026
|
0.001241 | 0.001242 | 0.001240 | 0.001227 | 0.001227 | 62,064 |
|
Mar 9, 2026
|
0.001237 | 0.001254 | 0.001237 | 0.001241 | 0.001241 | 61,604 |
|
Mar 8, 2026
|
0.001237 | 0.001235 | 0.001227 | 0.001237 | 0.001237 | 40,726 |
|
Mar 7, 2026
|
0.001243 | 0.001244 | 0.001231 | 0.001237 | 0.001237 | 28,491 |
|
Mar 6, 2026
|
0.001251 | 0.001251 | 0.001235 | 0.001243 | 0.001243 | 54,894 |
|
Mar 5, 2026
|
0.001249 | 0.001264 | 0.001239 | 0.001251 | 0.001251 | 62,956 |
|
Mar 4, 2026
|
0.001274 | 0.001272 | 0.001253 | 0.001249 | 0.001249 | 94,979 |
|
Mar 3, 2026
|
0.001259 | 0.001274 | 0.001250 | 0.001274 | 0.001274 | 70,786 |
|
Mar 2, 2026
|
0.001271 | 0.001287 | 0.001258 | 0.001259 | 0.001259 | 79,294 |
|
Mar 1, 2026
|
0.001259 | 0.001302 | 0.001255 | 0.001271 | 0.001271 | 70,947 |
|
Feb 28, 2026
|
0.001244 | 0.001262 | 0.001225 | 0.001259 | 0.001259 | 71,078 |
|
Feb 27, 2026
|
0.001273 | 0.001292 | 0.001246 | 0.001244 | 0.001244 | 58,588 |
|
Feb 26, 2026
|
0.001293 | 0.001301 | 0.001268 | 0.001273 | 0.001273 | 61,564 |
|
Feb 25, 2026
|
0.001234 | 0.001310 | 0.001232 | 0.001293 | 0.001293 | 85,055 |
|
Feb 24, 2026
|
0.001203 | 0.001241 | 0.001204 | 0.001234 | 0.001234 | 56,552 |
|
Feb 23, 2026
|
0.001224 | 0.001224 | 0.001194 | 0.001203 | 0.001203 | 76,856 |
|
Feb 22, 2026
|
0.001253 | 0.001256 | 0.001222 | 0.001224 | 0.001224 | 30,033 |
|
Feb 21, 2026
|
0.001245 | 0.001264 | 0.001239 | 0.001253 | 0.001253 | 29,719 |
|
Feb 20, 2026
|
0.001230 | 0.001259 | 0.001226 | 0.001245 | 0.001245 | 56,864 |
|
Feb 19, 2026
|
0.001228 | 0.001229 | 0.001209 | 0.001230 | 0.001230 | 43,124 |
|
Feb 18, 2026
|
0.001263 | 0.001258 | 0.001222 | 0.001228 | 0.001228 | 49,400 |
|
Feb 17, 2026
|
0.001255 | 0.001272 | 0.001244 | 0.001263 | 0.001263 | 47,061 |
|
Feb 16, 2026
|
0.001251 | 0.001243 | 0.001227 | 0.001255 | 0.001255 | 51,173 |
|
Feb 15, 2026
|
0.001264 | 0.001285 | 0.001248 | 0.001250 | 0.001250 | 60,674 |
|
Feb 14, 2026
|
0.001225 | 0.001271 | 0.001225 | 0.001264 | 0.001264 | 42,349 |
|
Feb 13, 2026
|
0.001183 | 0.001235 | 0.001177 | 0.001225 | 0.001225 | 53,207 |
|
Feb 12, 2026
|
0.001182 | 0.001208 | 0.001173 | 0.001183 | 0.001183 | 55,707 |
|
Feb 11, 2026
|
0.001205 | 0.001220 | 0.001185 | 0.001182 | 0.001182 | 64,230 |
|
Feb 10, 2026
|
0.001237 | 0.001240 | 0.001198 | 0.001205 | 0.001205 | 41,852 |
|
Feb 9, 2026
|
0.001238 | 0.001253 | 0.001212 | 0.001237 | 0.001237 | 58,123 |
|
Feb 8, 2026
|
0.001265 | 0.001257 | 0.001221 | 0.001238 | 0.001238 | 43,652 |
|
Feb 7, 2026
|
0.001240 | 0.001280 | 0.001243 | 0.001265 | 0.001265 | 75,045 |
|
Feb 6, 2026
|
0.001245 | 0.001257 | 0.001143 | 0.001240 | 0.001240 | 165,453 |
|
Feb 5, 2026
|
0.001260 | 0.001296 | 0.001236 | 0.001245 | 0.001245 | 168,171 |
|
Feb 4, 2026
|
0.001290 | 0.001298 | 0.001245 | 0.001260 | 0.001260 | 98,101 |
|
Feb 3, 2026
|
0.001328 | 0.001330 | 0.001325 | 0.001290 | 0.001290 | 76,985 |
|
Feb 2, 2026
|
0.001311 | 0.001338 | 0.001293 | 0.001328 | 0.001328 | 88,329 |
|
Feb 1, 2026
|
0.001341 | 0.001351 | 0.001286 | 0.001311 | 0.001311 | 70,743 |
|
Jan 31, 2026
|
0.001395 | 0.001412 | 0.001298 | 0.001341 | 0.001341 | 121,315 |
|
Jan 30, 2026
|
0.001391 | 0.001409 | 0.001389 | 0.001395 | 0.001395 | 81,058 |
|
Jan 29, 2026
|
0.001403 | 0.001406 | 0.001384 | 0.001391 | 0.001391 | 71,482 |
|
Jan 28, 2026
|
0.001425 | 0.001422 | 0.001406 | 0.001403 | 0.001403 | 39,755 |
|
Jan 27, 2026
|
0.001406 | 0.001430 | 0.001401 | 0.001426 | 0.001426 | 41,328 |
|
Jan 26, 2026
|
0.001372 | 0.001419 | 0.001369 | 0.001407 | 0.001407 | 48,421 |
|
Jan 25, 2026
|
0.001426 | 0.001428 | 0.001361 | 0.001372 | 0.001372 | 61,786 |
|
Jan 24, 2026
|
0.001423 | 0.001426 | 0.001421 | 0.001426 | 0.001426 | 18,189 |
|
Jan 23, 2026
|
0.001434 | 0.001428 | 0.001413 | 0.001423 | 0.001423 | 42,084 |
|
Jan 22, 2026
|
0.001448 | 0.001448 | 0.001431 | 0.001434 | 0.001434 | 35,905 |
|
Jan 21, 2026
|
0.001423 | 0.001461 | 0.001431 | 0.001448 | 0.001448 | 60,816 |
|
Jan 20, 2026
|
0.001440 | 0.001455 | 0.001423 | 0.001423 | 0.001423 | 63,946 |
|
Jan 19, 2026
|
0.001474 | 0.001474 | 0.001436 | 0.001440 | 0.001440 | 54,206 |
|
Jan 18, 2026
|
0.001511 | 0.001511 | 0.001473 | 0.001474 | 0.001474 | 31,866 |
|
Jan 17, 2026
|
0.001517 | 0.001517 | 0.001510 | 0.001511 | 0.001511 | 19,979 |
|
Jan 16, 2026
|
0.001489 | 0.001524 | 0.001489 | 0.001517 | 0.001517 | 38,241 |
|
Jan 15, 2026
|
0.001514 | 0.001514 | 0.001479 | 0.001489 | 0.001489 | 48,310 |
|
Jan 14, 2026
|
0.001524 | 0.001525 | 0.001515 | 0.001514 | 0.001514 | 65,598 |
|
Jan 13, 2026
|
0.001526 | 0.001538 | 0.001512 | 0.001524 | 0.001524 | 71,141 |
|
Jan 12, 2026
|
0.001535 | 0.001559 | 0.001521 | 0.001526 | 0.001526 | 66,838 |
|
Jan 11, 2026
|
0.001502 | 0.001549 | 0.001501 | 0.001535 | 0.001535 | 34,658 |
|
Jan 10, 2026
|
0.001500 | 0.001509 | 0.001498 | 0.001502 | 0.001502 | 18,052 |
|
Jan 9, 2026
|
0.001519 | 0.001546 | 0.001496 | 0.001500 | 0.001500 | 55,267 |
|
Jan 8, 2026
|
0.001493 | 0.001532 | 0.001487 | 0.001519 | 0.001519 | 52,481 |
|
Jan 7, 2026
|
0.001506 | 0.001506 | 0.001484 | 0.001493 | 0.001493 | 42,835 |
|
Jan 6, 2026
|
0.001470 | 0.001520 | 0.001490 | 0.001506 | 0.001506 | 62,689 |
|
Jan 5, 2026
|
0.001463 | 0.001474 | 0.001439 | 0.001470 | 0.001470 | 55,408 |
|
Jan 4, 2026
|
0.001471 | 0.001482 | 0.001466 | 0.001463 | 0.001463 | 32,597 |
|
Jan 3, 2026
|
0.001469 | 0.001475 | 0.001454 | 0.001471 | 0.001471 | 27,341 |
|
Jan 2, 2026
|
0.001429 | 0.001473 | 0.001424 | 0.001469 | 0.001469 | 50,125 |
|
Jan 1, 2026
|
0.001422 | 0.001431 | 0.001418 | 0.001429 | 0.001429 | 27,745 |
|
Dec 31, 2025
|
0.001413 | 0.001428 | 0.001415 | 0.001422 | 0.001422 | 41,448 |
|
Dec 30, 2025
|
0.001413 | 0.001416 | 0.001409 | 0.001413 | 0.001413 | 35,028 |
|
Dec 29, 2025
|
0.001425 | 0.001466 | 0.001402 | 0.001413 | 0.001413 | 55,913 |
|
Dec 28, 2025
|
0.001420 | 0.001425 | 0.001407 | 0.001425 | 0.001425 | 22,806 |
|
Dec 27, 2025
|
0.001400 | 0.001421 | 0.001396 | 0.001420 | 0.001420 | 19,490 |
|
Dec 26, 2025
|
0.001375 | 0.001404 | 0.001374 | 0.001400 | 0.001400 | 43,292 |
|
Dec 25, 2025
|
0.001398 | 0.001407 | 0.001375 | 0.001375 | 0.001375 | 25,159 |
|
Dec 24, 2025
|
0.001417 | 0.001418 | 0.001391 | 0.001398 | 0.001398 | 26,408 |
|
Dec 23, 2025
|
0.001421 | 0.001428 | 0.001409 | 0.001417 | 0.001417 | 35,275 |
|
Dec 22, 2025
|
0.001422 | 0.001432 | 0.001407 | 0.001421 | 0.001421 | 41,316 |
|
Dec 21, 2025
|
0.001424 | 0.001423 | 0.001410 | 0.001422 | 0.001422 | 26,359 |
|
Dec 20, 2025
|
0.001432 | 0.001435 | 0.001425 | 0.001424 | 0.001424 | 19,288 |
|
Dec 19, 2025
|
0.001399 | 0.001445 | 0.001384 | 0.001432 | 0.001432 | 57,268 |
|
Dec 18, 2025
|
0.001428 | 0.001442 | 0.001385 | 0.001399 | 0.001399 | 68,283 |
|
Dec 17, 2025
|
0.001471 | 0.001486 | 0.001417 | 0.001428 | 0.001428 | 63,258 |
|
Dec 16, 2025
|
0.001478 | 0.001477 | 0.001466 | 0.001471 | 0.001471 | 44,610 |
|
Dec 15, 2025
|
0.001469 | 0.001503 | 0.001444 | 0.001478 | 0.001478 | 59,243 |
|
Dec 14, 2025
|
0.001476 | 0.001478 | 0.001465 | 0.001469 | 0.001469 | 28,230 |
|
Dec 13, 2025
|
0.001466 | 0.001483 | 0.001467 | 0.001476 | 0.001476 | 22,422 |
|
Dec 12, 2025
|
0.001474 | 0.001510 | 0.001449 | 0.001466 | 0.001466 | 58,506 |
|
Dec 11, 2025
|
0.001483 | 0.001482 | 0.001440 | 0.001474 | 0.001474 | 63,051 |
|
Dec 10, 2025
|
0.001488 | 0.001519 | 0.001476 | 0.001483 | 0.001483 | 64,649 |
|
Dec 9, 2025
|
0.001470 | 0.001535 | 0.001460 | 0.001488 | 0.001488 | 63,317 |
|
Dec 8, 2025
|
0.001461 | 0.001510 | 0.001456 | 0.001470 | 0.001470 | 51,966 |
|
Dec 7, 2025
|
0.001483 | 0.001489 | 0.001460 | 0.001461 | 0.001461 | 42,298 |
|
Dec 6, 2025
|
0.001492 | 0.001493 | 0.001477 | 0.001483 | 0.001483 | 23,099 |
|
Dec 5, 2025
|
0.001509 | 0.001518 | 0.001475 | 0.001492 | 0.001492 | 50,998 |
|
Dec 4, 2025
|
0.001550 | 0.001566 | 0.001518 | 0.001509 | 0.001509 | 46,721 |
|
Dec 3, 2025
|
0.001518 | 0.001555 | 0.001512 | 0.001550 | 0.001550 | 62,157 |
|
Dec 2, 2025
|
0.001468 | 0.001531 | 0.001459 | 0.001518 | 0.001518 | 67,586 |
|
Dec 1, 2025
|
0.001478 | 0.001478 | 0.001470 | 0.001468 | 0.001468 | 71,979 |
|
Nov 30, 2025
|
0.001498 | 0.001524 | 0.001478 | 0.001478 | 0.001478 | 34,563 |
|
Nov 29, 2025
|
0.001511 | 0.001515 | 0.001495 | 0.001498 | 0.001498 | 26,733 |
|
Nov 28, 2025
|
0.001543 | 0.001547 | 0.001504 | 0.001511 | 0.001511 | 53,515 |
|
Nov 27, 2025
|
0.001580 | 0.001577 | 0.001542 | 0.001543 | 0.001543 | 37,446 |
|
Nov 26, 2025
|
0.001590 | 0.001606 | 0.001566 | 0.001580 | 0.001580 | 59,239 |
|
Nov 25, 2025
|
0.001568 | 0.001601 | 0.001549 | 0.001590 | 0.001590 | 51,664 |
|
Nov 24, 2025
|
0.001506 | 0.001568 | 0.001496 | 0.001568 | 0.001568 | 68,506 |
|
Nov 23, 2025
|
0.001506 | 0.001516 | 0.001506 | 0.001506 | 0.001506 | 44,013 |
|
Nov 22, 2025
|
0.001510 | 0.001525 | 0.001499 | 0.001506 | 0.001506 | 41,226 |
|
Nov 21, 2025
|
0.001543 | 0.001546 | 0.001514 | 0.001510 | 0.001510 | 118,504 |
|
Nov 20, 2025
|
0.001495 | 0.001554 | 0.001512 | 0.001543 | 0.001543 | 98,210 |
|
Nov 19, 2025
|
0.001514 | 0.001540 | 0.001468 | 0.001495 | 0.001495 | 65,661 |
|
Nov 18, 2025
|
0.001421 | 0.001529 | 0.001416 | 0.001514 | 0.001514 | 79,626 |
|
Nov 17, 2025
|
0.001457 | 0.001487 | 0.001411 | 0.001421 | 0.001421 | 79,594 |
|
Nov 16, 2025
|
0.001460 | 0.001483 | 0.001431 | 0.001457 | 0.001457 | 50,132 |
|
Nov 15, 2025
|
0.001467 | 0.001492 | 0.001467 | 0.001460 | 0.001460 | 36,100 |
|
Nov 14, 2025
|
0.001456 | 0.001460 | 0.001436 | 0.001467 | 0.001467 | 86,453 |
|
Nov 13, 2025
|
0.001508 | 0.001516 | 0.001442 | 0.001456 | 0.001456 | 73,778 |
|
Nov 12, 2025
|
0.001500 | 0.001532 | 0.001499 | 0.001508 | 0.001508 | 58,820 |
|
Nov 11, 2025
|
0.001579 | 0.001604 | 0.001499 | 0.001500 | 0.001500 | 60,203 |
|
Nov 10, 2025
|
0.001570 | 0.001599 | 0.001570 | 0.001579 | 0.001579 | 51,180 |
|
Nov 9, 2025
|
0.001546 | 0.001580 | 0.001531 | 0.001570 | 0.001570 | 43,332 |
|
Nov 8, 2025
|
0.001565 | 0.001598 | 0.001537 | 0.001546 | 0.001546 | 36,928 |
|
Nov 7, 2025
|
0.001531 | 0.001588 | 0.001511 | 0.001565 | 0.001565 | 63,562 |
|
Nov 6, 2025
|
0.001565 | 0.001570 | 0.001520 | 0.001531 | 0.001531 | 54,725 |
|
Nov 5, 2025
|
0.001531 | 0.001569 | 0.001489 | 0.001565 | 0.001565 | 70,050 |
|
Nov 4, 2025
|
0.001559 | 0.001570 | 0.001480 | 0.001531 | 0.001531 | 115,453 |
|
Nov 3, 2025
|
0.001699 | 0.001705 | 0.001534 | 0.001559 | 0.001559 | 94,633 |
|
Nov 2, 2025
|
0.001694 | 0.001695 | 0.001665 | 0.001699 | 0.001699 | 29,064 |
|
Nov 1, 2025
|
0.001709 | 0.001697 | 0.001676 | 0.001694 | 0.001694 | 24,921 |
