Milan - Delayed Quote
EUR
SOL S.p.A. (SOL.MI)
59.80
-0.50
(-0.83%)
At close: October 30 at 5:35:04 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
59.50
61.00
59.50
59.80
59.80
28,319
Oct 29, 2026
59.50
61.10
59.20
60.30
60.30
38,447
Oct 28, 2026
58.80
59.80
58.10
59.70
59.70
29,750
Oct 27, 2026
59.80
60.10
58.30
58.80
58.80
49,186
Oct 26, 2026
58.00
60.10
57.70
59.80
59.80
55,850
Oct 23, 2026
56.00
58.20
56.00
58.00
58.00
55,236
Oct 22, 2026
57.20
58.20
56.10
56.10
56.10
51,662
Oct 21, 2026
56.60
57.30
56.00
56.70
56.70
21,693
Oct 20, 2026
55.90
56.90
55.50
56.50
56.50
16,711
Oct 19, 2026
55.70
56.60
55.60
56.00
56.00
29,303
Oct 16, 2026
57.80
58.60
56.20
56.20
56.20
83,775
Oct 15, 2026
55.70
57.30
55.20
57.00
57.00
20,166
Oct 14, 2026
58.80
58.80
55.60
55.60
55.60
33,611
Oct 13, 2026
56.70
58.90
56.70
56.70
56.70
65,890
Oct 12, 2026
57.00
58.60
57.00
58.40
58.40
98,073
Oct 9, 2026
57.40
58.30
57.40
57.50
57.50
23,658
Oct 8, 2026
58.00
58.00
56.70
57.00
57.00
55,810
Oct 7, 2026
57.60
58.90
57.10
57.80
57.80
38,254
Oct 6, 2026
56.20
59.20
56.20
57.60
57.60
121,679
Oct 5, 2026
55.00
56.50
55.00
55.60
55.60
25,662
Oct 2, 2026
55.90
55.90
53.50
55.20
55.20
36,426
Oct 1, 2026
56.90
56.90
53.70
54.00
54.00
43,822
Sep 30, 2026
56.20
56.60
55.60
56.50
56.50
26,980
Sep 29, 2026
55.00
56.60
55.00
56.00
56.00
30,781
Sep 28, 2026
55.20
55.70
55.00
55.00
55.00
24,090
Sep 25, 2026
55.40
56.00
55.20
55.50
55.50
23,500
Sep 24, 2026
54.40
56.90
54.40
55.30
55.30
29,212
Sep 23, 2026
55.60
56.20
55.00
55.70
55.70
38,157
Sep 22, 2026
55.00
56.40
54.80
56.40
56.40
38,397
Sep 21, 2026
55.00
55.40
54.20
54.60
54.60
18,742
Sep 18, 2026
53.40
54.90
53.20
54.90
54.90
88,763
Sep 17, 2026
53.70
54.20
52.80
53.40
53.40
57,481
Sep 16, 2026
52.80
53.80
52.80
53.70
53.70
29,514
Sep 15, 2026
53.60
54.20
52.60
53.10
53.10
36,271
Sep 14, 2026
54.40
54.50
52.70
53.40
53.40
50,929
Sep 11, 2026
54.80
57.90
54.40
54.40
54.40
61,266
Sep 10, 2026
57.30
59.00
54.20
54.20
54.20
125,316
Sep 9, 2026
58.20
58.70
56.70
57.50
57.50
70,824
Sep 8, 2026
57.50
58.50
57.10
58.10
58.10
30,320
Sep 7, 2026
56.60
58.00
56.60
57.60
57.60
33,416
Sep 4, 2026
57.20
57.60
56.60
57.20
57.20
32,147
Sep 3, 2026
56.30
58.00
56.20
57.10
57.10
54,970
Sep 2, 2026
55.20
56.70
55.10
56.40
56.40
58,729
Sep 1, 2026
55.60
55.70
54.90
55.40
55.40
52,869
Aug 31, 2026
54.00
56.50
54.00
56.30
56.30
143,330
Aug 28, 2026
53.00
54.50
53.00
53.90
53.90
21,863
Aug 27, 2026
53.30
53.90
53.30
53.50
53.50
18,667
Aug 26, 2026
52.40
54.80
52.40
53.50
53.50
50,603
Aug 25, 2026
53.00
53.20
52.60
52.60
52.60
26,504
Aug 24, 2026
52.20
53.30
52.10
52.70
52.70
31,595
Aug 21, 2026
52.00
53.10
52.00
52.80
52.80
41,982
Aug 20, 2026
52.50
52.80
52.00
52.60
52.60
25,656
Aug 19, 2026
53.90
53.90
52.50
52.50
52.50
28,516
Aug 18, 2026
54.20
54.20
53.30
53.40
53.40
17,827
Aug 17, 2026
54.80
54.80
53.90
54.10
54.10
19,195
Aug 14, 2026
54.30
55.10
54.20
54.90
54.90
32,661
Aug 13, 2026
55.00
55.30
54.20
54.40
54.40
24,444
Aug 12, 2026
55.60
56.30
55.20
55.30
55.30
33,252
Aug 11, 2026
54.80
56.20
54.80
55.50
55.50
86,477
Aug 10, 2026
55.60
55.60
54.10
54.80
54.80
61,369
Aug 7, 2026
56.60
56.60
55.10
55.60
55.60
42,623
Aug 6, 2026
56.00
56.60
55.20
56.40
56.40
35,859
Aug 5, 2026
56.00
56.20
55.30
55.60
55.60
35,079
Aug 4, 2026
56.60
56.70
55.60
55.70
55.70
38,722
Aug 3, 2026
57.00
57.10
55.80
56.70
56.70
53,503
Jul 31, 2026
57.00
57.80
56.60
56.90
56.90
41,155
Jul 30, 2026
58.40
58.80
56.70
56.90
56.90
39,821
Jul 29, 2026
60.10
61.10
58.30
58.50
58.50
44,437
Jul 28, 2026
62.40
62.40
60.20
61.10
61.10
26,404
Jul 27, 2026
64.00
64.00
62.20
62.20
62.20
24,257
Jul 24, 2026
61.90
63.70
61.50
62.90
62.90
47,961
Jul 23, 2026
60.90
61.70
60.60
61.60
61.60
25,054
Jul 22, 2026
61.00
62.00
60.70
62.00
62.00
23,448
Jul 21, 2026
61.30
62.50
60.80
61.40
61.40
23,575
Jul 20, 2026
62.50
63.00
61.70
61.70
61.70
22,500
Jul 17, 2026
63.30
63.40
62.20
62.70
62.70
26,475
Jul 16, 2026
61.10
63.60
60.20
63.40
63.40
47,638
Jul 15, 2026
60.80
60.90
59.70
60.70
60.70
26,580
Jul 14, 2026
60.10
60.80
59.90
60.70
60.70
13,763
Jul 13, 2026
60.10
60.60
59.60
60.40
60.40
15,970
Jul 10, 2026
60.60
60.60
58.90
60.10
60.10
28,295
Jul 9, 2026
58.80
60.30
58.80
59.50
59.50
22,159
Jul 8, 2026
59.20
60.70
58.10
59.70
59.70
47,528
Jul 7, 2026
59.90
61.10
58.70
58.70
58.70
78,703
Jul 6, 2026
60.50
60.70
59.90
60.50
60.50
14,413
Jul 3, 2026
60.30
60.90
59.70
60.80
60.80
22,425
Jul 2, 2026
59.50
60.60
59.50
60.10
60.10
29,883
Jul 1, 2026
58.00
59.80
57.90
59.50
59.50
14,367
Jun 30, 2026
58.00
58.70
57.70
58.20
58.20
25,635
Jun 29, 2026
57.80
58.10
57.10
57.90
57.90
21,446
Jun 26, 2026
58.30
58.30
57.10
57.50
57.50
33,902
Jun 25, 2026
58.40
58.90
57.70
58.80
58.80
26,377
Jun 24, 2026
58.60
59.10
58.40
58.60
58.60
21,201
Jun 23, 2026
59.00
59.10
58.30
58.80
58.80
31,218
Jun 22, 2026
60.50
60.50
59.00
59.50
59.50
28,997
Jun 19, 2026
59.50
61.60
59.50
60.50
60.50
130,390
Jun 18, 2026
60.40
60.60
59.50
60.30
60.30
31,063
Jun 17, 2026
60.30
61.00
59.20
60.30
60.30
37,011
Jun 16, 2026
60.10
61.00
59.50
59.90
59.90
39,444
Jun 15, 2026
61.60
62.40
59.20
60.10
60.10
42,798
Jun 12, 2026
61.00
61.70
60.70
61.00
61.00
50,306
Jun 11, 2026
61.80
61.80
60.20
60.70
60.70
31,387
Jun 10, 2026
60.80
62.20
60.60
60.70
60.70
47,497
Jun 9, 2026
60.10
60.90
59.80
60.00
60.00
42,036
Jun 8, 2026
59.90
60.80
59.10
59.90
59.90
52,785
Jun 5, 2026
58.50
59.50
58.30
59.00
59.00
59,966
Jun 4, 2026
56.30
58.30
56.30
58.30
58.30
23,074
Jun 3, 2026
55.70
56.90
55.70
56.40
56.40
35,629
Jun 2, 2026
57.30
57.30
56.10
56.20
56.20
14,534
Jun 1, 2026
57.40
57.40
55.70
56.20
56.20
19,351
May 29, 2026
57.00
57.50
56.30
56.50
56.50
149,457
May 28, 2026
57.60
57.60
56.50
57.30
57.30
23,132
May 27, 2026
57.00
57.60
56.60
57.60
57.60
27,816
May 26, 2026
57.90
57.90
56.90
56.90
56.90
18,099
May 25, 2026
58.00
58.00
56.90
57.50
57.50
12,144
May 22, 2026
57.00
57.40
56.60
57.00
57.00
31,749
May 21, 2026
56.80
58.20
56.60
57.10
57.10
31,655
May 20, 2026
56.60
57.20
56.40
57.20
57.20
29,198
May 19, 2026
58.10
58.80
57.10
57.10
57.10
20,807
May 18, 2026
0.45
Dividend
Dividends on any given ex-date include regular and any special dividends
May 18, 2026
58.00
58.90
57.90
58.70
58.70
18,484
May 15, 2026
58.60
59.20
58.20
59.10
58.65
32,269
May 14, 2026
58.60
59.70
58.50
59.20
58.75
33,378
May 13, 2026
58.30
59.50
57.50
59.20
58.75
48,285
May 12, 2026
58.00
58.90
57.50
57.50
57.06
40,682
May 11, 2026
56.80
58.60
56.30
58.10
57.66
51,063
May 8, 2026
57.00
57.40
56.40
56.60
56.17
42,272
May 7, 2026
55.30
57.90
55.30
56.70
56.27
27,202
May 6, 2026
56.10
57.90
56.10
57.00
56.57
22,749
May 5, 2026
56.50
56.70
55.90
56.50
56.07
23,979
May 4, 2026
57.70
57.70
55.90
56.10
55.67
23,235
Apr 30, 2026
57.80
58.50
57.40
57.60
57.16
35,712
Apr 29, 2026
57.60
59.60
57.60
59.20
58.75
31,845
Apr 28, 2026
59.50
59.90
58.40
58.40
57.96
42,343
Apr 27, 2026
59.90
60.30
58.80
59.50
59.05
36,747
Apr 24, 2026
59.40
59.90
58.90
59.30
58.85
28,712
Apr 23, 2026
59.90
59.90
58.20
59.60
59.15
24,434
Apr 22, 2026
58.50
59.30
58.10
58.50
58.05
44,440
Apr 21, 2026
58.00
58.30
57.40
58.20
57.76
21,614
Apr 20, 2026
57.70
58.60
57.60
58.10
57.66
23,093
Apr 17, 2026
56.90
58.50
56.90
58.50
58.05
39,557
Apr 16, 2026
57.10
57.60
56.90
57.00
56.57
38,117
Apr 15, 2026
58.00
58.40
57.10
57.10
56.67
37,961
Apr 14, 2026
58.60
59.20
58.10
58.10
57.66
47,980
Apr 13, 2026
58.90
59.30
57.80
58.30
57.86
81,835
Apr 10, 2026
58.60
59.80
58.60
58.80
58.35
47,020
Apr 9, 2026
57.90
59.80
57.30
59.30
58.85
75,605
Apr 8, 2026
60.00
60.00
56.50
57.50
57.06
97,583
Apr 7, 2026
60.30
61.30
58.70
58.70
58.25
67,066
Apr 2, 2026
59.60
60.30
58.60
60.30
59.84
110,084
Apr 1, 2026
58.40
60.70
58.10
60.00
59.54
202,607
Mar 31, 2026
58.30
58.90
57.30
58.90
58.45
112,179
Mar 30, 2026
56.00
58.50
55.00
58.50
58.05
145,393
Mar 27, 2026
52.20
56.20
50.80
56.20
55.77
200,270
Mar 26, 2026
51.40
51.80
48.05
49.00
48.63
78,198
Mar 25, 2026
52.10
52.30
51.50
51.60
51.21
33,065
Mar 24, 2026
50.80
51.30
50.40
50.80
50.41
18,876
Mar 23, 2026
50.20
51.70
49.65
51.10
50.71
43,424
Mar 20, 2026
51.40
51.90
51.00
51.10
50.71
59,927
Mar 19, 2026
52.20
52.20
50.60
51.30
50.91
50,171
Mar 18, 2026
53.10
53.10
52.00
52.00
51.60
14,444
Mar 17, 2026
52.20
52.90
50.90
52.50
52.10
33,372
Mar 16, 2026
51.50
52.20
50.90
51.90
51.50
29,773
Mar 13, 2026
51.40
51.90
50.30
51.60
51.21
40,475
Mar 12, 2026
51.80
52.40
51.30
51.50
51.11
44,946
Mar 11, 2026
52.60
52.70
51.60
52.50
52.10
56,485
Mar 10, 2026
51.50
53.10
51.50
52.30
51.90
34,458
Mar 9, 2026
51.70
51.70
50.60
51.40
51.01
35,603
Mar 6, 2026
52.50
53.40
52.30
52.60
52.20
132,991
Mar 5, 2026
51.20
52.50
51.00
52.40
52.00
79,288
Mar 4, 2026
50.20
52.00
49.95
51.50
51.11
41,250
Mar 3, 2026
51.40
51.40
50.00
50.00
49.62
74,339
Mar 2, 2026
50.60
51.40
50.10
51.10
50.71
29,689
Feb 27, 2026
51.00
51.80
51.00
51.60
51.21
60,183
Feb 26, 2026
50.80
51.10
50.20
50.70
50.31
35,643
Feb 25, 2026
49.60
50.80
49.60
49.95
49.57
39,352
Feb 24, 2026
49.40
50.10
49.10
49.50
49.12
65,921
Feb 23, 2026
48.20
49.90
47.85
49.35
48.97
72,702
Feb 20, 2026
47.15
48.55
47.15
48.55
48.18
33,794
Feb 19, 2026
47.60
47.75
46.45
47.00
46.64
44,990
Feb 18, 2026
46.85
47.60
46.15
47.60
47.24
19,984
Feb 17, 2026
46.70
46.85
46.10
46.55
46.20
21,474
Feb 16, 2026
46.40
46.75
45.75
46.45
46.10
38,510
Feb 13, 2026
46.00
46.55
45.65
46.55
46.20
23,107
Feb 12, 2026
46.90
46.90
45.65
45.75
45.40
38,582
Feb 11, 2026
47.85
47.85
46.65
47.15
46.79
41,897
Feb 10, 2026
47.30
47.50
46.65
47.15
46.79
29,634
Feb 9, 2026
47.15
47.85
47.10
47.15
46.79
24,032
Feb 6, 2026
46.40
47.00
45.95
47.00
46.64
18,811
Feb 5, 2026
47.00
47.00
46.05
46.70
46.34
41,641
Feb 4, 2026
46.25
47.25
45.70
46.50
46.15
59,096
Feb 3, 2026
46.25
46.35
45.50
46.00
45.65
50,163
Feb 2, 2026
45.25
46.60
44.85
46.15
45.80
34,938
Jan 30, 2026
45.80
45.95
45.25
45.40
45.05
65,359
Jan 29, 2026
47.20
47.20
45.45
45.80
45.45
84,983
Jan 28, 2026
48.00
48.00
46.70
46.70
46.34
32,478
Jan 27, 2026
47.60
48.10
47.00
47.70
47.34
40,664
Jan 26, 2026
47.20
47.90
47.20
47.60
47.24
47,498
Jan 23, 2026
48.50
48.50
47.40
47.80
47.44
46,270
Jan 22, 2026
47.65
48.30
47.15
48.30
47.93
93,076
Jan 21, 2026
47.40
47.75
47.05
47.30
46.94
44,461
Jan 20, 2026
48.30
48.30
47.15
47.20
46.84
45,025
Jan 19, 2026
48.90
49.00
48.40
48.40
48.03
39,430
Jan 16, 2026
50.40
50.90
48.90
49.60
49.22
29,104
Jan 15, 2026
50.40
51.50
50.40
50.80
50.41
30,094
Jan 14, 2026
49.65
50.90
49.65
50.50
50.12
40,963
Jan 13, 2026
49.95
50.10
49.00
50.10
49.72
28,108
Jan 12, 2026
48.55
50.40
48.45
49.70
49.32
70,282
Jan 9, 2026
48.30
49.10
48.30
49.10
48.73
38,900
Jan 8, 2026
48.70
49.25
48.35
48.65
48.28
40,725
Jan 7, 2026
49.15
49.40
48.30
49.10
48.73
49,005
Jan 6, 2026
48.05
49.15
48.00
49.00
48.63
36,757
Jan 5, 2026
48.30
48.30
47.35
48.00
47.63
32,077
Jan 2, 2026
49.45
49.45
47.85
48.05
47.68
22,648
Dec 30, 2025
49.00
49.00
48.40
48.95
48.58
11,203
Dec 29, 2025
47.80
48.90
47.80
48.70
48.33
21,026
Dec 23, 2025
48.55
49.00
48.40
48.75
48.38
12,938
Dec 22, 2025
48.30
48.80
47.75
48.65
48.28
15,713
Dec 19, 2025
48.00
48.15
47.60
48.05
47.68
35,510
Dec 18, 2025
47.80
48.05
47.20
48.00
47.63
48,815
Dec 17, 2025
47.80
48.13
47.45
47.80
47.44
63,825
Dec 16, 2025
49.35
49.35
47.80
48.00
47.63
91,865
Dec 15, 2025
48.95
49.55
48.70
48.90
48.53
87,173
Dec 12, 2025
49.00
49.35
48.50
48.75
48.38
31,044
Dec 11, 2025
48.05
48.80
48.00
48.80
48.43
68,108
Dec 10, 2025
48.30
48.40
47.80
48.40
48.03
32,604
Dec 9, 2025
49.10
49.50
48.30
48.30
47.93
35,266
Dec 8, 2025
49.30
49.35
48.80
49.00
48.63
15,720
Dec 5, 2025
49.95
49.95
48.95
49.20
48.83
69,555
Dec 4, 2025
50.10
50.20
48.90
49.50
49.12
89,990
Dec 3, 2025
49.40
50.10
49.00
49.70
49.32
27,555
Dec 2, 2025
50.70
50.80
49.50
49.50
49.12
28,794
Dec 1, 2025
49.90
51.00
49.40
50.70
50.31
50,911
Nov 28, 2025
50.20
50.20
49.65
49.85
49.47
23,827
Nov 27, 2025
49.85
50.30
49.70
50.00
49.62
34,306
Nov 26, 2025
49.00
50.10
48.90
49.55
49.17
36,682
Nov 25, 2025
50.10
50.40
49.00
49.20
48.83
37,015
Nov 24, 2025
48.30
50.50
48.30
50.50
50.12
219,751
Nov 21, 2025
48.30
48.90
47.70
48.70
48.33
32,114
Nov 20, 2025
48.30
48.90
47.95
48.35
47.98
29,366
Nov 19, 2025
47.00
48.25
46.75
48.20
47.83
60,551
Nov 18, 2025
48.70
48.70
46.60
47.20
46.84
78,916
Nov 17, 2025
46.95
47.75
46.55
47.70
47.34
39,330
Nov 14, 2025
48.20
48.20
46.90
46.95
46.59
44,543
Nov 13, 2025
48.80
50.40
48.30
48.40
48.03
41,027
Nov 12, 2025
49.95
50.20
48.95
48.95
48.58
23,505
Nov 11, 2025
49.45
50.20
49.15
49.70
49.32
34,278
Nov 10, 2025
48.70
49.65
48.40
49.00
48.63
41,282
Nov 7, 2025
48.50
48.65
47.50
48.35
47.98
36,738
Nov 6, 2025
48.35
48.70
47.50
48.40
48.03
52,325
Nov 5, 2025
50.10
50.10
48.20
48.40
48.03
32,431
Nov 4, 2025
49.90
49.90
48.00
49.10
48.73
63,442
Nov 3, 2025
50.60
50.60
49.60
50.10
49.72
35,496
Oct 31, 2025
51.00
51.30
50.40
50.80
50.41
27,505
Oct 30, 2025
51.40
52.00
50.80
51.50
51.11
60,944
