BSE - Delayed Quote
INR
Solar Industries India Limited (SOLARINDS.BO)
19,408.65
+572.40
(+3.04%)
At close: 3:54:57 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
18,979.20
19,408.65
18,870.00
19,408.65
19,408.65
4,547
Oct 30, 2026
19,435.00
19,435.00
18,824.00
18,836.25
18,836.25
2,823
Oct 29, 2026
19,240.00
19,529.55
19,212.85
19,428.00
19,428.00
2,428
Oct 28, 2026
19,138.00
19,430.00
19,037.00
19,200.00
19,200.00
5,093
Oct 27, 2026
18,717.65
19,240.00
18,698.90
19,100.00
19,100.00
5,864
Oct 26, 2026
18,390.00
18,772.55
18,126.10
18,698.90
18,698.90
6,026
Oct 23, 2026
19,011.30
19,011.30
18,126.10
18,320.00
18,320.00
7,801
Oct 22, 2026
19,154.95
19,154.95
18,575.50
19,041.10
19,041.10
7,149
Oct 21, 2026
19,804.30
19,804.30
19,017.00
19,187.00
19,187.00
8,161
Oct 19, 2026
20,040.00
20,084.00
19,726.00
19,780.30
19,780.30
4,369
Oct 16, 2026
19,940.05
20,235.90
19,858.05
20,080.00
20,080.00
4,744
Oct 15, 2026
20,100.00
20,268.55
19,900.00
19,900.00
19,900.00
9,006
Oct 14, 2026
20,105.00
20,344.35
20,020.00
20,085.00
20,085.00
6,736
Oct 13, 2026
20,360.05
20,360.05
19,960.00
20,105.00
20,105.00
7,045
Oct 12, 2026
20,050.00
20,373.65
19,912.05
20,360.00
20,360.00
6,109
Oct 9, 2026
19,918.90
20,055.00
19,795.60
19,894.45
19,894.45
6,368
Oct 8, 2026
20,049.85
20,190.60
19,606.60
19,868.50
19,868.50
4,596
Oct 7, 2026
20,000.05
20,133.35
19,764.45
20,020.90
20,020.90
10,177
Oct 6, 2026
19,498.00
20,251.85
19,440.05
20,099.85
20,099.85
6,719
Oct 5, 2026
19,599.90
19,600.00
19,274.50
19,450.00
19,450.00
5,321
Oct 1, 2026
19,554.90
19,669.10
18,797.00
19,355.20
19,355.20
9,048
Sep 30, 2026
19,090.00
19,820.00
19,077.25
19,505.20
19,505.20
46,632
Sep 29, 2026
19,135.00
19,408.30
18,950.10
19,270.00
19,270.00
14,335
Sep 28, 2026
19,799.95
19,799.95
18,970.00
19,200.00
19,200.00
11,008
Sep 25, 2026
19,715.35
19,890.00
19,450.00
19,710.00
19,710.00
12,935
Sep 24, 2026
19,630.65
19,856.45
19,463.05
19,515.00
19,515.00
13,068
Sep 23, 2026
19,995.05
20,362.20
19,623.00
19,720.00
19,720.00
33,262
Sep 22, 2026
19,419.70
20,243.65
19,318.20
19,985.00
19,985.00
46,151
Sep 21, 2026
18,800.00
19,369.00
18,735.60
19,240.00
19,240.00
31,685
Sep 18, 2026
18,849.80
19,088.80
18,726.90
18,830.00
18,830.00
18,696
Sep 17, 2026
18,900.00
19,064.25
18,600.00
18,890.00
18,890.00
36,679
Sep 16, 2026
19,409.95
19,442.50
18,480.00
18,920.00
18,920.00
57,365
Sep 15, 2026
22,349.70
22,630.05
19,115.65
19,250.00
19,250.00
114,284
Sep 11, 2026
22,018.60
22,490.00
22,018.60
22,307.50
22,307.50
12,661
Sep 10, 2026
22,379.30
22,495.00
22,194.80
22,390.00
22,390.00
7,765
Sep 9, 2026
22,500.00
22,617.10
22,230.00
22,305.00
22,305.00
11,154
Sep 8, 2026
22,099.95
22,500.00
21,930.00
22,470.95
22,470.95
22,686
Sep 7, 2026
21,477.75
22,188.55
21,477.75
21,904.00
21,904.00
26,489
Sep 4, 2026
21,599.80
21,699.85
21,359.40
21,460.00
21,460.00
13,922
Sep 3, 2026
20,697.40
21,640.00
20,652.75
21,410.70
21,410.70
39,797
Sep 2, 2026
19,989.50
20,600.00
19,810.05
20,550.00
20,550.00
9,224
Sep 1, 2026
20,196.10
20,255.00
19,925.65
20,000.05
20,000.05
8,819
Aug 31, 2026
20,415.00
20,415.00
19,962.70
20,269.55
20,269.55
4,709
Aug 28, 2026
20,760.15
20,760.15
20,250.00
20,380.00
20,380.00
5,579
Aug 27, 2026
20,097.00
20,640.00
20,097.00
20,555.00
20,555.00
9,194
Aug 26, 2026
19,730.75
20,275.00
19,730.75
20,070.05
20,070.05
5,782
Aug 25, 2026
19,925.00
19,930.00
19,662.60
19,930.00
19,930.00
2,356
Aug 24, 2026
19,920.20
20,036.90
19,621.45
19,621.45
19,621.45
4,401
Aug 21, 2026
19,849.95
20,085.10
19,660.00
19,907.40
19,907.40
27,849
Aug 20, 2026
19,599.90
19,865.00
19,500.00
19,650.00
19,650.00
9,344
Aug 19, 2026
20,149.95
20,149.95
19,550.00
19,800.00
19,800.00
9,001
Aug 18, 2026
20,062.85
20,420.00
20,029.80
20,151.00
20,151.00
9,274
Aug 17, 2026
20,140.00
20,267.75
19,885.80
19,963.00
19,963.00
13,071
Aug 14, 2026
20,349.75
20,349.75
19,490.00
19,980.00
19,980.00
26,358
Aug 13, 2026
18,899.95
20,400.00
18,750.00
20,290.00
20,290.00
43,737
Aug 12, 2026
18,819.80
19,064.00
18,531.00
19,064.00
19,064.00
2,539
Aug 11, 2026
18,960.55
18,960.55
18,429.85
18,675.00
18,675.00
2,204
Aug 10, 2026
18,652.00
18,792.90
18,480.00
18,772.00
18,772.00
2,223
Aug 7, 2026
18,560.05
18,689.95
18,383.70
18,400.00
18,400.00
4,253
Aug 6, 2026
18,400.95
18,820.00
18,361.40
18,560.00
18,560.00
3,448
Aug 5, 2026
18,788.00
18,811.05
18,097.85
18,400.00
18,400.00
3,233
Aug 4, 2026
18,658.00
18,800.00
18,550.95
18,788.00
18,788.00
2,358
Aug 3, 2026
18,479.25
18,702.50
18,351.00
18,658.00
18,658.00
3,534
Jul 31, 2026
18,411.45
18,605.00
18,125.05
18,370.00
18,370.00
4,043
Jul 30, 2026
18,090.00
18,120.00
17,854.05
18,050.35
18,050.35
2,919
Jul 29, 2026
18,243.00
18,529.95
18,000.00
18,073.45
18,073.45
4,986
Jul 28, 2026
11
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 28, 2026
18,630.00
18,708.45
18,100.40
18,244.55
18,244.55
3,712
Jul 27, 2026
18,736.55
18,736.55
18,371.30
18,623.75
18,612.75
3,029
Jul 24, 2026
18,614.40
18,614.40
18,350.00
18,489.15
18,478.23
2,994
Jul 23, 2026
18,859.95
18,945.95
18,522.00
18,608.40
18,597.41
1,964
Jul 22, 2026
19,067.10
19,160.55
18,738.95
18,827.75
18,816.63
6,563
Jul 21, 2026
19,050.45
19,137.45
18,859.10
19,067.10
19,055.84
6,652
Jul 20, 2026
18,628.50
19,115.00
18,548.65
19,029.75
19,018.51
12,528
Jul 17, 2026
18,449.25
18,592.75
18,254.75
18,460.65
18,449.75
3,363
Jul 16, 2026
18,544.65
18,620.00
18,125.05
18,391.80
18,380.94
4,211
Jul 15, 2026
18,339.45
18,693.45
18,244.35
18,280.70
18,269.90
4,802
Jul 14, 2026
18,100.05
18,310.00
17,936.45
18,286.00
18,275.20
4,250
Jul 13, 2026
18,052.15
18,347.95
17,963.40
18,141.85
18,131.13
6,663
Jul 10, 2026
17,499.85
18,279.85
17,261.40
18,236.80
18,226.03
12,522
Jul 9, 2026
18,019.60
18,051.30
17,038.55
17,377.75
17,367.49
31,817
Jul 8, 2026
18,181.90
18,310.50
17,796.95
17,959.40
17,948.79
18,456
Jul 7, 2026
18,399.95
18,515.05
17,631.65
18,271.15
18,260.36
7,849
Jul 6, 2026
18,500.05
18,862.95
18,419.00
18,535.65
18,524.70
6,630
Jul 3, 2026
18,749.95
18,849.95
18,283.85
18,521.90
18,510.96
21,449
Jul 2, 2026
18,808.00
18,817.00
18,369.20
18,642.40
18,631.39
9,174
Jul 1, 2026
18,756.00
18,970.00
18,496.55
18,606.80
18,595.81
10,323
Jun 30, 2026
17,902.00
18,771.00
17,821.45
18,685.60
18,674.56
13,041
Jun 29, 2026
17,451.00
17,894.00
17,292.45
17,796.05
17,785.54
7,837
Jun 25, 2026
17,919.65
18,046.35
17,350.05
17,414.50
17,404.21
3,651
Jun 24, 2026
18,326.35
18,362.95
17,758.75
17,854.10
17,843.55
4,144
Jun 23, 2026
18,519.95
18,534.00
18,035.25
18,196.35
18,185.60
6,478
Jun 22, 2026
18,179.80
18,490.00
17,858.30
18,430.90
18,420.02
6,104
Jun 19, 2026
17,770.55
18,377.55
17,729.05
18,048.90
18,038.24
15,375
Jun 18, 2026
17,569.90
17,874.50
17,457.00
17,770.50
17,760.00
8,144
Jun 17, 2026
16,900.80
17,612.55
16,866.20
17,471.90
17,461.58
12,109
Jun 16, 2026
17,399.95
17,399.95
16,843.25
16,895.85
16,885.87
7,302
Jun 15, 2026
17,479.80
17,553.95
17,197.95
17,275.85
17,265.65
3,656
Jun 12, 2026
17,400.00
17,575.00
17,060.00
17,137.05
17,126.93
8,335
Jun 11, 2026
17,771.85
18,011.55
17,083.20
17,146.75
17,136.62
7,661
Jun 10, 2026
18,302.05
18,400.05
17,640.05
17,691.00
17,680.55
3,755
Jun 9, 2026
18,279.95
18,381.45
18,153.10
18,254.10
18,243.32
5,006
Jun 8, 2026
18,200.15
18,496.65
18,023.55
18,139.80
18,129.09
5,054
Jun 5, 2026
18,302.05
18,737.95
18,302.05
18,432.15
18,421.26
7,376
Jun 4, 2026
18,570.00
18,770.00
18,260.00
18,296.20
18,285.39
11,291
Jun 3, 2026
18,382.00
18,730.00
18,284.75
18,573.15
18,562.18
11,848
Jun 2, 2026
18,198.95
18,436.90
17,830.00
18,389.20
18,378.34
5,274
Jun 1, 2026
18,455.00
18,455.05
18,129.10
18,201.95
18,191.20
11,510
May 29, 2026
18,700.55
18,880.00
18,017.75
18,274.45
18,263.66
20,013
May 27, 2026
18,472.95
18,789.00
18,439.85
18,659.15
18,648.13
12,646
May 26, 2026
18,310.10
18,547.00
18,279.85
18,475.40
18,464.49
13,718
May 25, 2026
18,399.70
18,474.95
18,005.20
18,378.50
18,367.64
5,164
May 22, 2026
18,498.60
18,498.60
18,066.00
18,099.00
18,088.31
7,557
May 21, 2026
18,338.95
18,690.50
18,253.55
18,385.20
18,374.34
12,313
May 20, 2026
18,164.95
18,327.90
17,916.65
18,327.90
18,317.08
10,196
May 19, 2026
18,045.20
18,499.00
17,946.00
18,098.75
18,088.06
25,680
May 18, 2026
17,440.45
18,088.00
17,233.60
18,023.35
18,012.71
98,745
May 15, 2026
16,750.00
17,465.00
16,321.00
17,351.60
17,341.35
32,878
May 14, 2026
15,788.30
16,699.00
15,788.30
16,670.70
16,660.85
17,722
May 13, 2026
15,500.25
15,980.00
15,500.25
15,776.00
15,766.68
5,958
May 12, 2026
16,299.85
16,299.85
15,526.15
15,589.45
15,580.24
4,939
May 11, 2026
16,100.00
16,321.00
15,915.95
16,260.65
16,251.05
13,722
May 8, 2026
15,888.65
16,200.00
15,888.65
16,121.25
16,111.73
5,946
May 7, 2026
15,889.15
15,947.55
15,467.15
15,885.00
15,875.62
7,988
May 6, 2026
16,049.90
16,049.90
15,575.35
15,738.45
15,729.15
6,739
May 5, 2026
15,499.60
15,889.00
15,414.45
15,841.00
15,831.64
5,418
May 4, 2026
15,550.00
15,680.00
15,354.50
15,452.25
15,443.12
6,452
Apr 30, 2026
15,385.60
15,548.95
15,161.25
15,439.60
15,430.48
9,535
Apr 29, 2026
15,491.55
15,567.70
15,235.00
15,385.60
15,376.51
4,935
Apr 28, 2026
15,280.00
15,445.00
15,251.75
15,290.30
15,281.27
5,869
Apr 27, 2026
15,250.20
15,310.10
15,040.55
15,251.70
15,242.69
9,490
Apr 24, 2026
15,932.50
16,006.20
15,014.35
15,056.95
15,048.06
14,882
Apr 23, 2026
15,276.50
15,925.00
15,234.30
15,744.35
15,735.05
15,808
Apr 22, 2026
14,980.00
15,300.00
14,920.00
15,276.50
15,267.48
6,788
Apr 21, 2026
14,900.00
15,170.00
14,823.45
14,941.70
14,932.88
4,763
Apr 20, 2026
15,194.95
15,194.95
14,806.30
14,900.95
14,892.15
16,691
Apr 17, 2026
15,058.50
15,165.00
14,949.60
15,086.85
15,077.94
6,580
Apr 16, 2026
14,989.15
15,181.00
14,885.00
14,987.00
14,978.15
14,310
Apr 15, 2026
14,700.20
14,988.25
14,591.50
14,881.00
14,872.21
15,764
Apr 13, 2026
13,793.55
14,650.60
13,688.45
14,526.20
14,517.62
24,509
Apr 10, 2026
13,955.80
14,257.60
13,955.80
14,078.25
14,069.94
8,176
Apr 9, 2026
13,659.85
14,113.05
13,500.00
13,936.80
13,928.57
7,710
Apr 8, 2026
14,000.00
14,000.00
13,489.95
13,660.90
13,652.83
15,761
Apr 7, 2026
13,304.00
13,447.45
13,114.15
13,401.55
13,393.63
5,543
Apr 6, 2026
13,197.45
13,340.50
12,952.75
13,298.80
13,290.95
10,622
Apr 2, 2026
12,679.00
13,157.20
12,346.50
13,104.45
13,096.71
13,234
Apr 1, 2026
12,724.65
12,978.00
12,242.80
12,811.35
12,803.78
15,747
Mar 30, 2026
12,291.10
12,576.30
12,036.15
12,070.60
12,063.47
24,261
Mar 27, 2026
12,850.70
12,850.70
12,305.10
12,427.85
12,420.51
15,814
Mar 25, 2026
12,601.20
13,251.00
12,601.20
12,890.55
12,882.94
18,785
Mar 24, 2026
12,600.85
12,710.00
12,346.70
12,559.95
12,552.53
11,349
Mar 23, 2026
12,900.00
12,900.00
12,290.00
12,434.25
12,426.91
14,606
Mar 20, 2026
13,181.40
13,447.10
12,893.30
12,939.30
12,931.66
7,355
Mar 19, 2026
13,699.20
13,699.20
13,105.00
13,157.15
13,149.38
9,728
Mar 18, 2026
14,133.90
14,140.60
13,656.95
13,702.65
13,694.56
7,680
Mar 17, 2026
14,100.00
14,109.85
13,750.00
14,029.55
14,021.26
6,947
Mar 16, 2026
14,250.00
14,465.45
13,904.00
14,085.95
14,077.63
8,239
Mar 13, 2026
14,356.85
14,580.00
14,202.60
14,256.85
14,248.43
20,096
Mar 12, 2026
14,397.55
14,751.45
14,327.50
14,524.30
14,515.72
5,487
Mar 11, 2026
14,725.95
14,845.95
14,317.55
14,513.60
14,505.03
10,887
Mar 10, 2026
15,234.00
15,399.00
14,654.55
14,706.65
14,697.96
20,358
Mar 9, 2026
15,449.60
15,449.60
14,682.30
14,977.35
14,968.50
24,696
Mar 6, 2026
14,700.05
15,577.95
14,700.05
15,152.35
15,143.40
34,461
Mar 5, 2026
14,550.80
14,988.80
14,506.00
14,674.25
14,665.58
36,564
Mar 4, 2026
13,989.05
14,600.00
13,989.05
14,530.70
14,522.12
42,470
Mar 2, 2026
13,227.80
14,090.00
13,198.95
13,989.00
13,980.74
31,372
Feb 27, 2026
13,888.45
13,888.45
13,461.20
13,499.55
13,491.58
3,818
Feb 26, 2026
13,380.00
13,844.95
13,380.00
13,742.05
13,733.93
11,423
Feb 25, 2026
13,340.05
13,505.85
13,280.00
13,460.35
13,452.40
3,998
Feb 24, 2026
13,235.40
13,340.00
13,094.00
13,287.40
13,279.55
2,648
Feb 23, 2026
13,499.95
13,638.00
13,141.10
13,367.50
13,359.60
6,121
Feb 20, 2026
13,292.25
13,580.00
13,229.00
13,278.90
13,271.06
2,749
Feb 19, 2026
13,424.75
13,519.00
13,287.85
13,341.20
13,333.32
2,062
Feb 18, 2026
13,255.00
13,481.00
13,213.60
13,368.35
13,360.45
1,784
Feb 17, 2026
13,090.05
13,315.00
13,036.95
13,261.85
13,254.02
2,346
Feb 16, 2026
13,025.05
13,146.70
12,850.25
13,104.85
13,097.11
3,345
Feb 13, 2026
13,279.90
13,280.00
12,950.00
13,044.30
13,036.60
3,972
Feb 12, 2026
13,499.35
13,499.35
13,216.75
13,390.30
13,382.39
3,111
Feb 11, 2026
13,499.95
13,499.95
13,295.35
13,447.15
13,439.21
1,974
Feb 10, 2026
13,451.20
13,583.35
13,390.00
13,422.65
13,414.72
1,729
Feb 9, 2026
13,099.80
13,443.60
12,980.00
13,388.30
13,380.39
7,407
Feb 6, 2026
13,447.80
13,447.85
12,862.60
13,000.95
12,993.27
4,960
Feb 5, 2026
13,577.05
13,654.00
13,230.00
13,380.90
13,373.00
3,129
Feb 4, 2026
13,942.10
14,129.05
13,339.00
13,566.85
13,558.84
12,725
Feb 3, 2026
13,804.15
14,063.40
13,262.70
13,868.65
13,860.46
21,161
Feb 2, 2026
13,197.05
13,339.70
12,855.00
13,197.30
13,189.50
7,276
Jan 30, 2026
13,304.55
13,537.45
13,003.85
13,475.30
13,467.34
6,753
Jan 29, 2026
14,006.35
14,006.35
13,210.00
13,324.65
13,316.78
13,626
Jan 28, 2026
12,780.45
14,000.00
12,780.45
13,936.75
13,928.52
20,266
Jan 27, 2026
12,660.10
12,886.00
12,560.00
12,816.10
12,808.53
1,284
Jan 23, 2026
13,028.00
13,028.00
12,621.75
12,656.90
12,649.42
2,572
Jan 22, 2026
12,515.85
12,987.40
12,515.85
12,906.10
12,898.48
2,132
Jan 21, 2026
12,500.05
12,599.00
12,348.00
12,533.55
12,526.15
2,579
Jan 20, 2026
12,925.05
13,000.00
12,539.55
12,587.65
12,580.22
2,254
Jan 19, 2026
13,033.80
13,177.40
12,835.05
12,919.40
12,911.77
7,457
Jan 16, 2026
12,886.00
13,080.45
12,680.90
12,835.00
12,827.42
5,785
Jan 14, 2026
12,732.00
12,970.80
12,600.00
12,884.85
12,877.24
5,290
Jan 13, 2026
13,050.00
13,184.10
12,553.45
12,689.30
12,681.81
7,631
Jan 12, 2026
13,111.05
13,267.80
12,928.35
13,047.60
13,039.89
43,299
Jan 9, 2026
13,457.30
13,710.00
13,073.30
13,194.85
13,187.06
24,724
Jan 8, 2026
13,348.15
13,730.00
13,348.15
13,456.20
13,448.25
20,503
Jan 7, 2026
12,800.25
13,516.75
12,800.25
13,347.15
13,339.27
6,447
Jan 6, 2026
12,734.20
12,870.50
12,580.05
12,853.35
12,845.76
6,288
Jan 5, 2026
12,325.00
12,921.80
12,282.05
12,732.70
12,725.18
16,502
Jan 2, 2026
12,269.00
12,351.45
12,144.10
12,333.95
12,326.67
3,097
Jan 1, 2026
12,264.75
12,351.95
12,066.40
12,169.40
12,162.21
6,390
Dec 31, 2025
12,160.90
12,350.00
12,142.05
12,258.65
12,251.41
5,835
Dec 30, 2025
12,337.00
12,347.20
11,824.60
12,026.20
12,019.10
11,076
Dec 29, 2025
12,442.85
12,545.25
12,300.00
12,330.50
12,323.22
2,002
Dec 26, 2025
12,496.55
12,744.35
12,400.05
12,424.45
12,417.11
5,058
Dec 24, 2025
12,595.60
12,700.85
12,455.25
12,480.90
12,473.53
1,474
Dec 23, 2025
12,758.90
12,758.90
12,445.45
12,536.45
12,529.05
3,097
Dec 22, 2025
12,020.55
12,668.55
11,886.50
12,613.25
12,605.80
7,816
Dec 19, 2025
11,780.70
11,959.70
11,714.50
11,911.40
11,904.37
3,787
Dec 18, 2025
11,832.00
11,835.45
11,641.10
11,774.80
11,767.85
3,238
Dec 17, 2025
11,970.00
11,984.25
11,780.00
11,832.05
11,825.06
1,342
Dec 16, 2025
12,200.00
12,200.00
11,850.00
11,911.25
11,904.21
1,581
Dec 15, 2025
12,304.00
12,325.35
12,181.00
12,193.00
12,185.80
3,986
Dec 12, 2025
12,549.70
12,549.70
12,187.00
12,299.65
12,292.39
2,462
Dec 11, 2025
12,550.00
12,550.00
12,389.65
12,452.45
12,445.10
1,256
Dec 10, 2025
12,585.75
12,644.05
12,414.95
12,454.40
12,447.04
1,805
Dec 9, 2025
12,300.00
12,616.95
12,219.00
12,592.70
12,585.26
1,881
Dec 8, 2025
12,810.00
12,810.00
12,364.00
12,425.50
12,418.16
2,172
Dec 5, 2025
12,939.90
12,946.90
12,710.00
12,807.80
12,800.24
1,648
Dec 4, 2025
12,838.05
12,989.20
12,694.85
12,940.25
12,932.61
2,412
Dec 3, 2025
13,300.00
13,340.00
12,781.40
12,837.40
12,829.82
4,032
Dec 2, 2025
13,308.05
13,340.00
13,158.00
13,303.85
13,295.99
1,307
Dec 1, 2025
13,489.80
13,489.80
13,213.25
13,241.85
13,234.03
1,422
Nov 28, 2025
13,361.35
13,374.95
13,133.05
13,271.40
13,263.56
3,688
Nov 27, 2025
13,589.55
13,589.55
13,286.05
13,361.30
13,353.41
1,463
Nov 26, 2025
13,308.25
13,540.00
13,308.25
13,448.00
13,440.06
9,755
Nov 25, 2025
13,310.05
13,448.40
13,250.00
13,273.15
13,265.31
12,322
Nov 24, 2025
13,765.35
13,777.45
13,318.95
13,379.25
13,371.35
6,517
Nov 21, 2025
13,974.25
13,975.00
13,730.00
13,753.60
13,745.48
2,093
Nov 20, 2025
13,898.15
14,054.80
13,792.80
13,944.00
13,935.76
3,313
Nov 19, 2025
14,018.95
14,066.25
13,683.00
13,800.10
13,791.95
9,796
Nov 18, 2025
13,918.40
13,966.80
13,651.25
13,772.65
13,764.52
6,390
Nov 17, 2025
13,916.90
14,067.00
13,813.35
13,918.40
13,910.18
2,839
Nov 14, 2025
13,768.15
14,015.00
13,708.75
13,891.00
13,882.80
3,500
Nov 13, 2025
14,191.15
14,191.15
13,724.00
13,768.10
13,759.97
5,238
Nov 12, 2025
13,960.00
14,249.90
13,785.20
14,093.95
14,085.63
6,231
Nov 11, 2025
13,649.75
14,080.00
13,250.00
13,786.80
13,778.66
14,369
Nov 10, 2025
13,587.00
13,734.00
13,328.75
13,407.25
13,399.33
4,277
Nov 7, 2025
13,458.75
13,599.50
13,230.00
13,574.20
13,566.18
1,475
Nov 6, 2025
13,640.10
13,700.00
13,348.95
13,374.25
13,366.35
4,260
Nov 4, 2025
14,111.00
14,152.20
13,605.40
13,626.05
13,618.00
3,723
Nov 3, 2025
13,820.10
14,190.00
13,820.10
14,157.65
14,149.29
2,392
