NSE - Free Realtime Quote
INR
Solar Industries India Limited (SOLARINDS.NS)
19,139.00
+339.00
(+1.80%)
As of 1:13:34 PM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
19,000.00
19,368.00
18,863.00
19,175.00
19,175.00
56,504
Oct 30, 2026
19,430.00
19,455.00
18,800.00
18,800.00
18,800.00
81,844
Oct 29, 2026
19,240.00
19,527.00
19,200.00
19,430.00
19,430.00
61,314
Oct 28, 2026
19,100.00
19,440.00
19,041.00
19,240.00
19,240.00
113,776
Oct 27, 2026
18,749.00
19,270.00
18,683.00
19,270.00
19,270.00
119,288
Oct 26, 2026
18,401.00
18,770.00
18,117.00
18,683.00
18,683.00
141,613
Oct 23, 2026
19,020.00
19,043.00
18,127.00
18,365.00
18,365.00
130,056
Oct 22, 2026
19,102.00
19,130.00
18,569.00
19,010.00
19,010.00
136,648
Oct 21, 2026
19,803.00
19,847.00
19,009.00
19,259.00
19,259.00
152,199
Oct 19, 2026
20,048.00
20,086.00
19,700.00
19,803.00
19,803.00
91,543
Oct 16, 2026
19,959.00
20,241.00
19,881.00
20,011.00
20,011.00
96,051
Oct 15, 2026
20,100.00
20,265.00
19,866.00
19,866.00
19,866.00
132,606
Oct 14, 2026
20,120.00
20,349.00
20,020.00
20,170.00
20,170.00
116,122
Oct 13, 2026
20,394.00
20,398.00
19,961.00
20,087.00
20,087.00
95,873
Oct 12, 2026
20,050.00
20,367.00
19,925.00
20,334.00
20,334.00
127,193
Oct 9, 2026
19,890.00
20,060.00
19,787.00
20,000.00
20,000.00
93,913
Oct 8, 2026
20,010.00
20,184.00
19,610.00
19,870.00
19,870.00
133,296
Oct 7, 2026
20,100.00
20,150.00
19,770.00
20,050.00
20,050.00
158,117
Oct 6, 2026
19,464.00
20,274.00
19,416.00
20,071.00
20,071.00
177,180
Oct 5, 2026
19,450.00
19,616.00
19,275.00
19,540.00
19,540.00
114,870
Oct 1, 2026
19,588.00
19,673.00
18,786.00
19,400.00
19,400.00
204,788
Sep 30, 2026
19,030.00
19,820.00
19,030.00
19,700.00
19,700.00
302,167
Sep 29, 2026
19,125.00
19,400.00
18,650.00
18,650.00
18,650.00
226,436
Sep 28, 2026
19,750.00
19,750.00
18,970.00
19,150.00
19,150.00
159,878
Sep 25, 2026
19,570.00
19,890.00
19,455.00
19,745.00
19,745.00
120,411
Sep 24, 2026
19,600.00
19,860.00
19,450.00
19,480.00
19,480.00
120,513
Sep 23, 2026
20,050.00
20,370.00
19,625.00
19,730.00
19,730.00
316,329
Sep 22, 2026
19,395.00
20,225.00
19,315.00
19,890.00
19,890.00
396,641
Sep 21, 2026
18,790.00
19,370.00
18,730.00
19,265.00
19,265.00
215,492
Sep 18, 2026
18,850.00
19,080.00
18,555.00
18,555.00
18,555.00
202,858
Sep 17, 2026
18,900.00
19,075.00
18,590.00
18,815.00
18,815.00
214,606
Sep 16, 2026
19,400.00
19,460.00
18,480.00
18,900.00
18,900.00
525,092
Sep 15, 2026
22,320.00
22,700.00
19,065.00
19,250.00
19,250.00
1,304,570
Sep 11, 2026
22,300.00
22,500.00
22,130.00
22,290.00
22,290.00
148,838
Sep 10, 2026
22,350.00
22,495.00
22,180.00
22,370.00
22,370.00
58,690
Sep 9, 2026
22,515.00
22,625.00
22,230.00
22,355.00
22,355.00
94,443
Sep 8, 2026
22,130.00
22,495.00
21,925.00
22,455.00
22,455.00
217,218
Sep 7, 2026
21,450.00
22,200.00
21,450.00
21,950.00
21,950.00
227,176
Sep 4, 2026
21,500.00
21,695.00
21,345.00
21,445.00
21,445.00
127,515
Sep 3, 2026
20,635.00
21,645.00
20,630.00
21,500.00
21,500.00
481,869
Sep 2, 2026
19,970.00
20,610.00
19,810.00
20,600.00
20,600.00
139,030
Sep 1, 2026
20,250.00
20,270.00
19,930.00
20,060.00
20,060.00
94,048
Aug 31, 2026
20,400.00
20,400.00
19,959.00
20,108.00
20,108.00
100,997
Aug 28, 2026
20,645.00
20,672.00
20,247.00
20,400.00
20,400.00
128,635
Aug 27, 2026
20,097.00
20,649.00
20,082.00
20,580.00
20,580.00
192,655
Aug 26, 2026
19,780.00
20,276.00
19,770.00
20,097.00
20,097.00
97,420
Aug 25, 2026
19,925.00
19,925.00
19,665.00
19,800.00
19,800.00
57,783
Aug 24, 2026
19,985.00
19,985.00
19,612.00
19,925.00
19,925.00
68,503
Aug 21, 2026
19,850.00
20,093.00
19,651.00
19,900.00
19,900.00
89,559
Aug 20, 2026
19,190.00
19,865.00
19,190.00
19,760.00
19,760.00
93,860
Aug 19, 2026
20,080.00
20,140.00
19,550.00
19,721.00
19,721.00
197,246
Aug 18, 2026
20,100.00
20,422.00
20,030.00
20,280.00
20,280.00
178,203
Aug 17, 2026
19,951.00
20,389.00
19,885.00
20,000.00
20,000.00
153,646
Aug 14, 2026
20,290.00
20,314.00
19,480.00
19,969.00
19,969.00
487,516
Aug 13, 2026
18,843.00
20,400.00
18,744.00
20,324.00
20,324.00
704,549
Aug 12, 2026
18,800.00
18,800.00
18,530.00
18,730.00
18,730.00
92,222
Aug 11, 2026
18,819.00
18,819.00
18,420.00
18,770.00
18,770.00
81,535
Aug 10, 2026
18,695.00
18,820.00
18,469.00
18,820.00
18,820.00
42,637
Aug 7, 2026
18,509.00
18,669.00
18,391.00
18,650.00
18,650.00
49,218
Aug 6, 2026
18,440.00
18,830.00
18,353.00
18,496.00
18,496.00
63,360
Aug 5, 2026
18,800.00
18,910.00
17,816.00
18,400.00
18,400.00
68,056
Aug 4, 2026
18,659.00
18,800.00
18,537.00
18,700.00
18,700.00
58,255
Aug 3, 2026
18,400.00
18,710.00
18,358.00
18,659.00
18,659.00
53,004
Jul 31, 2026
18,110.00
18,619.00
18,110.00
18,391.00
18,391.00
88,937
Jul 30, 2026
18,080.00
18,120.00
17,855.00
18,053.00
18,053.00
89,635
Jul 29, 2026
18,254.00
18,527.00
18,023.00
18,080.00
18,080.00
72,096
Jul 28, 2026
11
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 28, 2026
18,628.00
18,684.00
18,103.00
18,244.00
18,244.00
103,577
Jul 27, 2026
18,612.00
18,706.00
18,350.00
18,628.00
18,617.00
55,560
Jul 24, 2026
18,540.00
18,619.00
18,333.00
18,494.00
18,483.08
75,835
Jul 23, 2026
18,820.00
18,968.00
18,521.00
18,621.00
18,610.00
65,760
Jul 22, 2026
19,045.00
19,187.00
18,750.00
18,856.00
18,844.87
80,465
Jul 21, 2026
19,143.00
19,143.00
18,864.00
19,045.00
19,033.75
101,711
Jul 20, 2026
18,500.00
19,125.00
18,500.00
19,028.00
19,016.76
239,259
Jul 17, 2026
18,410.00
18,590.00
18,251.00
18,467.00
18,456.10
96,644
Jul 16, 2026
18,380.00
18,625.00
18,122.00
18,400.00
18,389.13
101,629
Jul 15, 2026
18,287.00
18,698.00
18,246.00
18,285.00
18,274.20
99,542
Jul 14, 2026
18,119.00
18,318.00
17,958.00
18,287.00
18,276.20
95,137
Jul 13, 2026
18,200.00
18,347.00
17,940.00
18,156.00
18,145.28
108,258
Jul 10, 2026
17,466.00
18,280.00
17,257.00
18,236.00
18,225.23
218,676
Jul 9, 2026
17,994.00
18,059.00
17,028.00
17,380.00
17,369.74
326,120
Jul 8, 2026
18,201.00
18,312.00
17,802.00
17,971.00
17,960.39
88,679
Jul 7, 2026
18,351.00
18,556.00
17,624.00
18,268.00
18,257.21
200,477
Jul 6, 2026
18,510.00
18,866.00
18,418.00
18,539.00
18,528.05
96,707
Jul 3, 2026
18,734.00
18,853.00
18,270.00
18,514.00
18,503.07
101,307
Jul 2, 2026
18,650.00
18,818.00
18,369.00
18,659.00
18,647.98
100,525
Jul 1, 2026
18,700.00
18,972.00
18,490.00
18,610.00
18,599.01
136,190
Jun 30, 2026
17,870.00
18,780.00
17,825.00
18,696.00
18,684.96
306,107
Jun 29, 2026
17,429.00
17,901.00
17,274.00
17,798.00
17,787.49
430,870
Jun 25, 2026
17,864.00
18,041.00
17,344.00
17,428.00
17,417.71
104,509
Jun 24, 2026
18,227.00
18,370.00
17,764.00
17,864.00
17,853.45
84,136
Jun 23, 2026
18,499.00
18,539.00
18,045.00
18,227.00
18,216.24
152,345
Jun 22, 2026
18,140.00
18,499.00
17,865.00
18,441.00
18,430.11
124,061
Jun 19, 2026
17,775.00
18,379.00
17,696.00
18,052.00
18,041.34
283,451
Jun 18, 2026
17,585.00
17,860.00
17,490.00
17,764.00
17,753.51
117,844
Jun 17, 2026
16,899.00
17,599.00
16,832.00
17,457.00
17,446.69
119,709
Jun 16, 2026
17,380.00
17,380.00
16,843.00
16,899.00
16,889.02
115,849
Jun 15, 2026
17,440.00
17,555.00
17,187.00
17,277.00
17,266.80
68,477
Jun 12, 2026
17,404.00
17,579.00
17,060.00
17,143.00
17,132.88
109,049
Jun 11, 2026
17,700.00
18,012.00
17,063.00
17,141.00
17,130.88
175,899
Jun 10, 2026
18,274.00
18,418.00
17,634.00
17,697.00
17,686.55
95,976
Jun 9, 2026
18,293.00
18,386.00
18,147.00
18,267.00
18,256.21
93,809
Jun 8, 2026
18,250.00
18,498.00
18,001.00
18,114.00
18,103.30
102,208
Jun 5, 2026
18,380.00
18,745.00
18,350.00
18,441.00
18,430.11
102,618
Jun 4, 2026
18,560.00
18,770.00
18,251.00
18,293.00
18,282.20
161,517
Jun 3, 2026
18,396.00
18,737.00
18,285.00
18,577.00
18,566.03
266,212
Jun 2, 2026
18,171.00
18,500.00
17,835.00
18,386.00
18,375.14
184,106
Jun 1, 2026
18,390.00
18,459.00
18,127.00
18,203.00
18,192.25
100,566
May 29, 2026
18,746.00
18,874.00
18,027.00
18,247.00
18,236.22
488,294
May 27, 2026
18,424.00
18,799.00
18,424.00
18,653.00
18,641.98
105,005
May 26, 2026
18,377.00
18,541.00
18,280.00
18,479.00
18,468.09
111,277
May 25, 2026
18,378.00
18,475.00
18,011.00
18,377.00
18,366.15
105,453
May 22, 2026
18,400.00
18,479.00
18,055.00
18,132.00
18,121.29
156,707
May 21, 2026
18,301.00
18,699.00
18,250.00
18,392.00
18,381.14
195,807
May 20, 2026
18,052.00
18,320.00
17,925.00
18,210.00
18,199.25
219,437
May 19, 2026
18,100.00
18,498.00
17,918.00
18,116.00
18,105.30
303,361
May 18, 2026
17,509.00
18,089.00
17,227.00
18,019.00
18,008.36
688,909
May 15, 2026
16,740.00
17,469.00
16,323.00
17,314.00
17,303.78
562,697
May 14, 2026
15,894.00
16,700.00
15,850.00
16,665.00
16,655.16
303,796
May 13, 2026
15,550.00
15,989.00
15,545.00
15,787.00
15,777.68
81,887
May 12, 2026
16,260.00
16,280.00
15,533.00
15,585.00
15,575.80
117,620
May 11, 2026
16,105.00
16,325.00
15,905.00
16,263.00
16,253.40
132,627
May 8, 2026
15,945.00
16,199.00
15,900.00
16,105.00
16,095.49
135,424
May 7, 2026
15,854.00
15,950.00
15,486.00
15,887.00
15,877.62
112,369
May 6, 2026
15,954.00
15,990.00
15,564.00
15,740.00
15,730.71
113,558
May 5, 2026
15,460.00
15,895.00
15,407.00
15,845.00
15,835.64
92,232
May 4, 2026
15,562.00
15,690.00
15,351.00
15,459.00
15,449.87
72,043
Apr 30, 2026
15,385.00
15,545.00
15,161.00
15,439.00
15,429.88
88,319
Apr 29, 2026
15,450.00
15,572.00
15,230.00
15,377.00
15,367.92
117,051
Apr 28, 2026
15,259.00
15,464.00
15,259.00
15,304.00
15,294.96
103,827
Apr 27, 2026
15,195.00
15,316.00
15,036.00
15,259.00
15,249.99
106,703
Apr 24, 2026
15,857.00
15,995.00
14,998.00
15,056.00
15,047.11
284,856
Apr 23, 2026
15,300.00
15,930.00
15,225.00
15,747.00
15,737.70
219,018
Apr 22, 2026
14,950.00
15,308.00
14,925.00
15,272.00
15,262.98
121,750
Apr 21, 2026
14,851.00
15,169.00
14,851.00
14,949.00
14,940.17
124,161
Apr 20, 2026
15,140.00
15,162.00
14,848.00
14,907.00
14,898.20
85,713
Apr 17, 2026
14,999.00
15,176.00
14,953.00
15,089.00
15,080.09
128,839
Apr 16, 2026
14,936.00
15,186.00
14,886.00
14,990.00
14,981.15
153,035
Apr 15, 2026
14,792.00
14,988.00
14,575.00
14,886.00
14,877.21
227,636
Apr 13, 2026
13,899.00
14,654.00
13,670.00
14,525.00
14,516.42
241,705
Apr 10, 2026
14,039.00
14,259.00
13,962.00
14,073.00
14,064.69
102,785
Apr 9, 2026
13,601.00
14,125.00
13,501.00
13,928.00
13,919.78
170,394
Apr 8, 2026
14,000.00
14,000.00
13,495.00
13,662.00
13,653.93
186,166
Apr 7, 2026
13,301.00
13,450.00
13,129.00
13,406.00
13,398.08
111,189
Apr 6, 2026
13,109.00
13,345.00
12,952.00
13,303.00
13,295.14
135,192
Apr 2, 2026
12,700.00
13,165.00
12,340.00
13,109.00
13,101.26
198,905
Apr 1, 2026
12,420.00
12,978.00
12,233.00
12,807.00
12,799.44
199,157
Mar 30, 2026
12,276.00
12,578.00
12,000.00
12,076.00
12,068.87
211,386
Mar 27, 2026
12,890.00
12,890.00
12,300.00
12,418.00
12,410.67
270,016
Mar 25, 2026
12,674.00
13,258.00
12,674.00
12,890.00
12,882.39
199,867
Mar 24, 2026
12,619.00
12,720.00
12,340.00
12,554.00
12,546.59
135,319
Mar 23, 2026
12,887.00
12,887.00
12,282.00
12,430.00
12,422.66
164,689
Mar 20, 2026
13,277.00
13,445.00
12,887.00
12,934.00
12,926.36
156,790
Mar 19, 2026
13,649.00
13,649.00
13,104.00
13,159.00
13,151.23
148,345
Mar 18, 2026
14,056.00
14,135.00
13,659.00
13,699.00
13,690.91
193,238
Mar 17, 2026
14,082.00
14,104.00
13,744.00
14,034.00
14,025.71
171,595
Mar 16, 2026
14,257.00
14,487.00
13,902.00
14,082.00
14,073.68
226,665
Mar 13, 2026
14,500.00
14,580.00
14,201.00
14,251.00
14,242.58
162,610
Mar 12, 2026
14,361.00
14,745.00
14,315.00
14,525.00
14,516.42
145,031
Mar 11, 2026
14,792.00
14,792.00
14,314.00
14,515.00
14,506.43
224,844
Mar 10, 2026
15,250.00
15,428.00
14,664.00
14,720.00
14,711.31
252,763
Mar 9, 2026
15,250.00
15,297.00
14,689.00
14,977.00
14,968.16
299,160
Mar 6, 2026
14,702.00
15,576.00
14,671.00
15,152.00
15,143.05
395,561
Mar 5, 2026
14,796.00
14,980.00
14,502.00
14,671.00
14,662.34
310,453
Mar 4, 2026
14,124.00
14,599.00
13,989.00
14,523.00
14,514.42
662,105
Mar 2, 2026
13,099.00
14,087.00
13,099.00
13,989.00
13,980.74
377,410
Feb 27, 2026
13,803.00
13,810.00
13,470.00
13,504.00
13,496.03
102,819
Feb 26, 2026
13,405.00
13,845.00
13,405.00
13,755.00
13,746.88
148,694
Feb 25, 2026
13,377.00
13,507.00
13,276.00
13,459.00
13,451.05
68,997
Feb 24, 2026
13,255.00
13,339.00
13,080.00
13,279.00
13,271.16
101,863
Feb 23, 2026
13,450.00
13,630.00
13,136.00
13,370.00
13,362.10
134,440
Feb 20, 2026
13,350.00
13,589.00
13,211.00
13,296.00
13,288.15
113,458
Feb 19, 2026
13,403.00
13,525.00
13,284.00
13,370.00
13,362.10
102,729
Feb 18, 2026
13,248.00
13,475.00
13,205.00
13,380.00
13,372.10
68,820
Feb 17, 2026
13,100.00
13,319.00
13,025.00
13,266.00
13,258.17
59,946
Feb 16, 2026
13,043.00
13,141.00
12,852.00
13,111.00
13,103.26
59,396
Feb 13, 2026
13,250.00
13,300.00
12,935.00
13,043.00
13,035.30
90,669
Feb 12, 2026
13,439.00
13,470.00
13,213.00
13,391.00
13,383.09
60,892
Feb 11, 2026
13,479.00
13,495.00
13,293.00
13,445.00
13,437.06
75,171
Feb 10, 2026
13,500.00
13,598.00
13,390.00
13,423.00
13,415.07
72,552
Feb 9, 2026
13,060.00
13,449.00
12,925.00
13,389.00
13,381.09
118,441
Feb 6, 2026
13,366.00
13,370.00
12,861.00
12,999.00
12,991.32
148,802
Feb 5, 2026
13,581.00
13,680.00
13,223.00
13,384.00
13,376.10
107,492
Feb 4, 2026
13,963.00
14,130.00
13,337.00
13,572.00
13,563.99
272,209
Feb 3, 2026
13,799.00
14,050.00
13,251.00
13,793.00
13,784.86
347,896
Feb 2, 2026
13,198.00
13,341.00
12,851.00
13,199.00
13,191.21
143,982
Jan 30, 2026
13,228.00
13,564.00
13,010.00
13,480.00
13,472.04
314,201
Jan 29, 2026
13,990.00
14,000.00
13,210.00
13,327.00
13,319.13
214,858
Jan 28, 2026
12,803.00
13,980.00
12,801.00
13,916.00
13,907.78
294,069
Jan 27, 2026
12,694.00
12,910.00
12,558.00
12,766.00
12,758.46
106,267
Jan 23, 2026
12,951.00
12,967.00
12,623.00
12,658.00
12,650.53
84,340
Jan 22, 2026
12,571.00
12,997.00
12,571.00
12,901.00
12,893.38
137,703
Jan 21, 2026
12,578.00
12,598.00
12,350.00
12,539.00
12,531.60
104,047
Jan 20, 2026
12,953.00
13,001.00
12,528.00
12,596.00
12,588.56
104,387
Jan 19, 2026
12,934.00
13,179.00
12,835.00
12,925.00
12,917.37
132,135
Jan 16, 2026
12,968.00
13,094.00
12,685.00
12,835.00
12,827.42
145,658
Jan 14, 2026
12,661.00
12,971.00
12,600.00
12,875.00
12,867.40
166,944
Jan 13, 2026
13,043.00
13,175.00
12,552.00
12,696.00
12,688.50
149,946
Jan 12, 2026
13,200.00
13,320.00
12,928.00
13,042.00
13,034.30
124,260
Jan 9, 2026
13,455.00
13,712.00
13,075.00
13,191.00
13,183.21
211,884
Jan 8, 2026
13,389.00
13,739.00
13,353.00
13,452.00
13,444.06
301,679
Jan 7, 2026
12,856.00
13,517.00
12,813.00
13,328.00
13,320.13
232,632
Jan 6, 2026
12,749.00
12,870.00
12,585.00
12,856.00
12,848.41
95,209
Jan 5, 2026
12,335.00
12,921.00
12,250.00
12,731.00
12,723.48
231,189
Jan 2, 2026
12,198.00
12,356.00
12,130.00
12,336.00
12,328.72
70,737
Jan 1, 2026
12,335.00
12,348.00
12,065.00
12,166.00
12,158.82
85,262
Dec 31, 2025
12,194.00
12,366.00
12,129.00
12,252.00
12,244.77
175,391
Dec 30, 2025
12,360.00
12,360.00
11,824.00
12,028.00
12,020.90
819,536
Dec 29, 2025
12,516.00
12,558.00
12,250.00
12,331.00
12,323.72
104,608
Dec 26, 2025
12,529.00
12,736.00
12,410.00
12,437.00
12,429.66
129,532
Dec 24, 2025
12,500.00
12,708.00
12,453.00
12,485.00
12,477.63
107,064
Dec 23, 2025
12,690.00
12,690.00
12,447.00
12,545.00
12,537.59
130,163
Dec 22, 2025
11,975.00
12,672.00
11,850.00
12,620.00
12,612.55
189,388
Dec 19, 2025
11,847.00
11,960.00
11,723.00
11,911.00
11,903.97
132,829
Dec 18, 2025
11,827.00
11,847.00
11,646.00
11,772.00
11,765.05
119,304
Dec 17, 2025
11,930.00
11,980.00
11,759.00
11,815.00
11,808.02
62,325
Dec 16, 2025
12,196.00
12,200.00
11,850.00
11,918.00
11,910.96
82,093
Dec 15, 2025
12,294.00
12,315.00
12,177.00
12,196.00
12,188.80
42,663
Dec 12, 2025
12,518.00
12,518.00
12,185.00
12,304.00
12,296.73
81,198
Dec 11, 2025
12,467.00
12,513.00
12,380.00
12,458.00
12,450.64
67,648
Dec 10, 2025
12,588.00
12,666.00
12,412.00
12,456.00
12,448.64
66,901
Dec 9, 2025
12,315.00
12,616.00
12,210.00
12,588.00
12,580.57
127,407
Dec 8, 2025
12,800.00
12,800.00
12,371.00
12,436.00
12,428.66
82,748
Dec 5, 2025
12,936.00
12,951.00
12,701.00
12,819.00
12,811.43
50,887
Dec 4, 2025
12,879.00
12,989.00
12,702.00
12,941.00
12,933.36
83,946
Dec 3, 2025
13,310.00
13,363.00
12,785.00
12,835.00
12,827.42
114,964
Dec 2, 2025
13,285.00
13,340.00
13,160.00
13,307.00
13,299.14
89,898
Dec 1, 2025
13,329.00
13,405.00
13,201.00
13,248.00
13,240.18
85,807
Nov 28, 2025
13,379.00
13,379.00
13,138.00
13,272.00
13,264.16
103,574
Nov 27, 2025
13,527.00
13,590.00
13,290.00
13,353.00
13,345.12
61,893
Nov 26, 2025
13,348.00
13,548.00
13,300.00
13,460.00
13,452.05
50,316
Nov 25, 2025
13,355.00
13,451.00
13,241.00
13,267.00
13,259.17
79,357
Nov 24, 2025
13,790.00
13,790.00
13,318.00
13,367.00
13,359.11
148,239
Nov 21, 2025
13,955.00
13,984.00
13,730.00
13,758.00
13,749.88
74,990
Nov 20, 2025
13,875.00
14,060.00
13,787.00
13,951.00
13,942.76
104,582
Nov 19, 2025
14,000.00
14,065.00
13,677.00
13,809.00
13,800.85
175,913
Nov 18, 2025
13,910.00
13,970.00
13,651.00
13,770.00
13,761.87
90,160
Nov 17, 2025
13,980.00
14,074.00
13,822.00
13,910.00
13,901.79
105,557
Nov 14, 2025
13,790.00
14,016.00
13,700.00
13,880.00
13,871.80
99,365
Nov 13, 2025
14,145.00
14,145.00
13,712.00
13,759.00
13,750.88
114,341
Nov 12, 2025
13,950.00
14,245.00
13,780.00
14,084.00
14,075.68
210,558
Nov 11, 2025
13,480.00
14,085.00
13,231.00
13,788.00
13,779.86
305,585
Nov 10, 2025
13,600.00
13,740.00
13,312.00
13,407.00
13,399.08
147,395
Nov 7, 2025
13,410.00
13,599.00
13,227.00
13,573.00
13,564.99
62,144
Nov 6, 2025
13,700.00
13,713.00
13,350.00
13,376.00
13,368.10
75,461
Nov 4, 2025
14,090.00
14,172.00
13,600.00
13,624.00
13,615.96
149,622
Nov 3, 2025
13,840.00
14,195.00
13,826.00
14,161.00
14,152.64
49,738
