OTC Markets OTCPK - Delayed Quote
USD
Sonder Holdings Inc. (SONDQ)
0.0002
0.0000
(0.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Nov 6, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Nov 5, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Nov 4, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Nov 3, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Nov 2, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 131,333 |
|
Oct 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,818 |
|
Oct 2, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Oct 1, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Sep 30, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Sep 29, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Sep 28, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Sep 25, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Sep 24, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Sep 23, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 926,202 |
|
Sep 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 31, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 31, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,075 |
|
Apr 22, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 21, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 20, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 17, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 16, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 15, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 14, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 13, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 10, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 9, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 8, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 7, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 6, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 2, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 1, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 31, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 30, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 27, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 26, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 25, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 24, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 23, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 20, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 19, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,391 |
|
Mar 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Feb 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Feb 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Feb 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Feb 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Feb 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,999 |
|
Feb 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 203,071 |
|
Feb 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,068 |
|
Feb 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Feb 17, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,024 |
|
Feb 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Feb 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,141 |
|
Feb 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Feb 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Feb 9, 2026
|
0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 36,058 |
|
Feb 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 337 |
|
Feb 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,223 |
|
Feb 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 282 |
|
Feb 3, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Feb 2, 2026
|
0.0002 | 0.0139 | 0.0002 | 0.0002 | 0.0002 | 6,813 |
|
Jan 30, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,006 |
|
Jan 29, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jan 28, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,418 |
|
Jan 27, 2026
|
0.0002 | 0.0009 | 0.0002 | 0.0009 | 0.0009 | 3,400 |
|
Jan 26, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Jan 23, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Jan 22, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Jan 21, 2026
|
0.0001 | 0.0021 | 0.0001 | 0.0021 | 0.0021 | 4,241 |
|
Jan 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,164 |
|
Jan 16, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
|
Jan 15, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
|
Jan 14, 2026
|
0.0057 | 0.0077 | 0.0030 | 0.0077 | 0.0077 | 385,298 |
|
Jan 13, 2026
|
0.0012 | 0.0060 | 0.0012 | 0.0058 | 0.0058 | 144,012 |
|
Jan 12, 2026
|
0.0012 | 0.0031 | 0.0012 | 0.0031 | 0.0031 | 201,153 |
|
Jan 9, 2026
|
0.0023 | 0.0052 | 0.0020 | 0.0020 | 0.0020 | 68,858 |
|
Jan 8, 2026
|
0.0037 | 0.0076 | 0.0030 | 0.0052 | 0.0052 | 45,491 |
|
Jan 7, 2026
|
0.0100 | 0.0100 | 0.0016 | 0.0031 | 0.0031 | 491,008 |
|
Jan 6, 2026
|
0.0080 | 0.0117 | 0.0012 | 0.0100 | 0.0100 | 291,752 |
|
Jan 5, 2026
|
0.0110 | 0.0129 | 0.0080 | 0.0098 | 0.0098 | 241,829 |
|
Jan 2, 2026
|
0.0080 | 0.0138 | 0.0080 | 0.0110 | 0.0110 | 587,890 |
|
Dec 31, 2025
|
0.0090 | 0.0138 | 0.0080 | 0.0100 | 0.0100 | 879,908 |
|
Dec 30, 2025
|
0.0115 | 0.0138 | 0.0115 | 0.0115 | 0.0115 | 87,392 |
|
Dec 29, 2025
|
0.0095 | 0.0138 | 0.0091 | 0.0115 | 0.0115 | 308,531 |
|
Dec 26, 2025
|
0.0115 | 0.0139 | 0.0114 | 0.0114 | 0.0114 | 135,375 |
|
Dec 24, 2025
|
0.0091 | 0.0144 | 0.0091 | 0.0118 | 0.0118 | 82,120 |
|
Dec 23, 2025
|
0.0100 | 0.0147 | 0.0100 | 0.0119 | 0.0119 | 104,266 |
|
Dec 22, 2025
|
0.0110 | 0.0158 | 0.0103 | 0.0116 | 0.0116 | 568,662 |
|
Dec 19, 2025
|
0.0080 | 0.0186 | 0.0080 | 0.0103 | 0.0103 | 214,418 |
|
Dec 18, 2025
|
0.0120 | 0.0129 | 0.0113 | 0.0113 | 0.0113 | 158,820 |
|
Dec 17, 2025
|
0.0125 | 0.0187 | 0.0102 | 0.0102 | 0.0102 | 99,339 |
|
Dec 16, 2025
|
0.0100 | 0.0161 | 0.0086 | 0.0125 | 0.0125 | 147,520 |
|
Dec 15, 2025
|
0.0120 | 0.0195 | 0.0120 | 0.0130 | 0.0130 | 257,465 |
|
Dec 12, 2025
|
0.0133 | 0.0198 | 0.0133 | 0.0167 | 0.0167 | 213,813 |
|
Dec 11, 2025
|
0.0152 | 0.0174 | 0.0130 | 0.0141 | 0.0141 | 316,164 |
|
Dec 10, 2025
|
0.0162 | 0.0198 | 0.0120 | 0.0174 | 0.0174 | 209,739 |
|
Dec 9, 2025
|
0.0150 | 0.0197 | 0.0131 | 0.0147 | 0.0147 | 248,339 |
|
Dec 8, 2025
|
0.0150 | 0.0166 | 0.0100 | 0.0166 | 0.0166 | 91,761 |
|
Dec 5, 2025
|
0.0130 | 0.0170 | 0.0120 | 0.0150 | 0.0150 | 150,875 |
|
Dec 4, 2025
|
0.0170 | 0.0198 | 0.0100 | 0.0166 | 0.0166 | 871,440 |
|
Dec 3, 2025
|
0.0150 | 0.0200 | 0.0130 | 0.0170 | 0.0170 | 622,750 |
|
Dec 2, 2025
|
0.0151 | 0.0399 | 0.0151 | 0.0175 | 0.0175 | 647,439 |
|
Dec 1, 2025
|
0.0170 | 0.0278 | 0.0105 | 0.0245 | 0.0245 | 851,348 |
|
Nov 28, 2025
|
0.0213 | 0.0300 | 0.0115 | 0.0170 | 0.0170 | 593,538 |
|
Nov 26, 2025
|
0.0332 | 0.0406 | 0.0290 | 0.0298 | 0.0298 | 957,851 |
|
Nov 25, 2025
|
0.0380 | 0.0488 | 0.0311 | 0.0381 | 0.0381 | 2,552,998 |
|
Nov 24, 2025
|
0.0500 | 0.0649 | 0.0321 | 0.0392 | 0.0392 | 5,001,890 |
|
Nov 21, 2025
|
0.1661 | 0.1705 | 0.1263 | 0.1263 | 0.1263 | 42,581,360 |
|
Nov 20, 2025
|
0.1830 | 0.2299 | 0.1383 | 0.1650 | 0.1650 | 544,012,345 |
|
Nov 19, 2025
|
0.0920 | 0.0979 | 0.0800 | 0.0921 | 0.0921 | 3,022,022 |
|
Nov 18, 2025
|
0.1040 | 0.1093 | 0.0916 | 0.1010 | 0.1010 | 7,389,163 |
|
Nov 17, 2025
|
0.1000 | 0.1379 | 0.1000 | 0.1170 | 0.1170 | 20,645,638 |
|
Nov 14, 2025
|
0.1695 | 0.1695 | 0.1280 | 0.1498 | 0.1498 | 10,937,614 |
|
Nov 13, 2025
|
0.2414 | 0.2637 | 0.1762 | 0.1850 | 0.1850 | 138,576,517 |
|
Nov 12, 2025
|
0.1415 | 0.1800 | 0.1250 | 0.1700 | 0.1700 | 48,821,244 |
|
Nov 11, 2025
|
0.1525 | 0.1780 | 0.1410 | 0.1600 | 0.1600 | 12,410,987 |
|
Nov 10, 2025
|
0.3600 | 0.4309 | 0.1650 | 0.2039 | 0.2039 | 26,565,749 |
