7,641.50

+27.50

+0.36%

52,085.00

+167.00

+0.32%

28,698.00

+164.00

+0.57%

Russell 2000 Futures

2,832.40

+11.10

+0.39%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,906.90

+8.00

+0.21%

78,103.67

+517.57

+0.67%

Crude Oil Dec 26

102.29

-1.83

-1.76%

US Private Equity

10,850.63

-82.20

-0.75%

Frankfurt - Delayed Quote EUR

Star Copper Corp. (SOP.F)

0.2885 +0.0090 (+3.22%)

At close: October 30 at 8:15:12 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.2795	0.2885	0.2795	0.2885	0.2885	-
Oct 29, 2026	0.2795	0.2795	0.2795	0.2795	0.2795	5,000
Oct 28, 2026	0.3000	0.3000	0.3000	0.3000	0.3000	2,090
Oct 27, 2026	0.2850	0.3500	0.2750	0.2750	0.2750	9,000
Oct 26, 2026	0.2960	0.3190	0.2960	0.3190	0.3190	20,000
Oct 23, 2026	0.2940	0.3355	0.2940	0.3355	0.3355	3,300
Oct 22, 2026	0.3030	0.3500	0.3000	0.3000	0.3000	5,365
Oct 21, 2026	0.3155	0.3560	0.2940	0.2940	0.2940	14,045
Oct 20, 2026	0.3590	0.3905	0.3380	0.3380	0.3380	1,000
Oct 19, 2026	0.3975	0.3975	0.3975	0.3975	0.3975	2,000
Oct 16, 2026	0.3570	0.3570	0.3570	0.3570	0.3570	-
Oct 15, 2026	0.3850	0.3900	0.3485	0.3485	0.3485	1,650
Oct 14, 2026	0.3850	0.3850	0.3620	0.3620	0.3620	-
Oct 13, 2026	0.4060	0.4165	0.3795	0.3795	0.3795	-
Oct 12, 2026	0.4220	0.4220	0.4200	0.4200	0.4200	4,600
Oct 9, 2026	0.4180	0.4220	0.4180	0.4220	0.4220	-
Oct 8, 2026	0.4120	0.4120	0.4120	0.4120	0.4120	-
Oct 7, 2026	0.4365	0.4370	0.4220	0.4220	0.4220	2,000
Oct 6, 2026	0.4420	0.4420	0.4335	0.4335	0.4335	-
Oct 5, 2026	0.4740	0.4740	0.4605	0.4605	0.4605	1,000
Oct 2, 2026	0.4740	0.4740	0.4015	0.4015	0.4015	-
Oct 1, 2026	0.5000	0.5000	0.4710	0.4710	0.4710	-
Sep 30, 2026	0.4810	0.5210	0.4805	0.4910	0.4910	3,800
Sep 29, 2026	0.4760	0.5080	0.4685	0.5080	0.5080	500
Sep 28, 2026	0.5690	0.5690	0.4680	0.4680	0.4680	16,987
Sep 25, 2026	0.5310	0.5310	0.5020	0.5020	0.5020	-
Sep 24, 2026	0.5100	0.5250	0.5030	0.5250	0.5250	6,500
Sep 23, 2026	0.5020	0.5200	0.5020	0.5200	0.5200	-
Sep 22, 2026	0.5560	0.5560	0.5000	0.5000	0.5000	1,400
Sep 21, 2026	0.5590	0.5740	0.5000	0.5000	0.5000	25,501
Sep 18, 2026	0.4855	0.4880	0.4855	0.4880	0.4880	-
Sep 17, 2026	0.4860	0.5140	0.4825	0.4825	0.4825	204
Sep 16, 2026	0.4700	0.4860	0.4635	0.4635	0.4635	4,240
Sep 15, 2026	0.4500	0.4760	0.4500	0.4500	0.4500	150
Sep 14, 2026	0.4665	0.5070	0.4635	0.4635	0.4635	90
Sep 11, 2026	0.4840	0.4840	0.4685	0.4815	0.4815	-
Sep 10, 2026	0.4915	0.4915	0.4890	0.4890	0.4890	2,100
Sep 9, 2026	0.4890	0.5280	0.4890	0.4940	0.4940	1,100
Sep 8, 2026	0.5190	0.5400	0.4645	0.4645	0.4645	6,500
Sep 7, 2026	0.5140	0.5140	0.4905	0.4905	0.4905	2,500
Sep 4, 2026	0.4980	0.4980	0.4900	0.4900	0.4900	9,500
Sep 3, 2026	0.4670	0.4800	0.4670	0.4800	0.4800	1,000
Sep 2, 2026	0.4205	0.5090	0.4205	0.5090	0.5090	1,000
Sep 1, 2026	0.4465	0.4800	0.4465	0.4800	0.4800	3,360
Aug 31, 2026	0.4940	0.4940	0.4940	0.4940	0.4940	-
Aug 28, 2026	0.4700	0.4710	0.4700	0.4710	0.4710	5,000
Aug 27, 2026	0.4995	0.5000	0.4730	0.5000	0.5000	1,000
Aug 26, 2026	0.5250	0.5250	0.4845	0.4845	0.4845	5,150
Aug 25, 2026	0.4610	0.5200	0.4610	0.4665	0.4665	10,000
Aug 24, 2026	0.4815	0.4995	0.4815	0.4990	0.4990	17,971
Aug 21, 2026	0.4460	0.4950	0.4460	0.4900	0.4900	5,001
Aug 20, 2026	0.4500	0.5200	0.4500	0.4900	0.4900	4,375
Aug 19, 2026	0.4580	0.4700	0.4580	0.4700	0.4700	5,000
Aug 18, 2026	0.4800	0.4995	0.4800	0.4995	0.4995	5,300
Aug 17, 2026	0.4805	0.5200	0.4805	0.4990	0.4990	8,030
Aug 14, 2026	0.4800	0.5090	0.4800	0.5090	0.5090	17,700
Aug 13, 2026	0.4800	0.5320	0.4800	0.5320	0.5320	100
Aug 12, 2026	0.4800	0.5500	0.4800	0.5500	0.5500	130
Aug 11, 2026	0.5140	0.5140	0.5140	0.5140	0.5140	-
Aug 10, 2026	0.4670	0.5380	0.4670	0.5380	0.5380	38,500
Aug 7, 2026	0.4480	0.5120	0.4235	0.5120	0.5120	655
Aug 6, 2026	0.4065	0.4245	0.4065	0.4245	0.4245	8,000
Aug 5, 2026	0.3850	0.4350	0.3850	0.3905	0.3905	5,000
Aug 4, 2026	0.3510	0.3950	0.3510	0.3600	0.3600	2,000
Aug 3, 2026	0.3505	0.3905	0.3455	0.3455	0.3455	33,250
Jul 31, 2026	0.3880	0.3935	0.3880	0.3935	0.3935	2,000
Jul 30, 2026	0.4150	0.4645	0.4150	0.4200	0.4200	3,500
Jul 29, 2026	0.4600	0.4740	0.4390	0.4390	0.4390	18,520
Jul 28, 2026	0.4580	0.5130	0.4580	0.4730	0.4730	1,318
Jul 27, 2026	0.4530	0.4585	0.4530	0.4585	0.4585	970
Jul 24, 2026	0.4840	0.5000	0.4840	0.4895	0.4895	18,163
Jul 23, 2026	0.4965	0.5360	0.4965	0.5360	0.5360	500
Jul 22, 2026	0.4585	0.4690	0.4585	0.4690	0.4690	-
Jul 21, 2026	0.4870	0.4880	0.4870	0.4880	0.4880	10,000
Jul 20, 2026	0.5420	0.5820	0.4375	0.4375	0.4375	43,000
Jul 17, 2026	0.5400	0.5400	0.5390	0.5390	0.5390	-
Jul 16, 2026	0.5800	0.5800	0.5440	0.5440	0.5440	4,150
Jul 15, 2026	0.5870	0.5870	0.5870	0.5870	0.5870	20
Jul 14, 2026	0.5920	0.5920	0.5920	0.5920	0.5920	-
Jul 13, 2026	0.5810	0.5810	0.5810	0.5810	0.5810	-
Jul 10, 2026	0.5900	0.5900	0.5900	0.5900	0.5900	5,000
Jul 9, 2026	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jul 8, 2026	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jul 7, 2026	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jul 6, 2026	0.6500	0.6500	0.6500	0.6500	0.6500	5,000
Jul 3, 2026	0.6000	0.6300	0.5970	0.6300	0.6300	8,500
Jul 2, 2026	0.5900	0.5910	0.5900	0.5910	0.5910	1,000
Jul 1, 2026	0.6050	0.6050	0.6010	0.6010	0.6010	4,000
Jun 30, 2026	0.6110	0.6110	0.6110	0.6110	0.6110	-
Jun 29, 2026	0.6380	0.6380	0.6380	0.6380	0.6380	9,050
Jun 26, 2026	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jun 25, 2026	0.6290	0.6300	0.6100	0.6100	0.6100	4,500
Jun 24, 2026	0.6020	0.6420	0.6020	0.6100	0.6100	2,961
Jun 23, 2026	0.6160	0.6610	0.6090	0.6090	0.6090	4,000
Jun 22, 2026	0.7590	0.7590	0.5900	0.6340	0.6340	28,202
Jun 19, 2026	0.6710	0.6710	0.6710	0.6710	0.6710	-
Jun 18, 2026	0.6200	0.6200	0.6200	0.6200	0.6200	-
Jun 17, 2026	0.6550	0.6550	0.6490	0.6490	0.6490	700
Jun 16, 2026	0.6150	0.6540	0.6150	0.6540	0.6540	1,000
Jun 15, 2026	0.6150	0.6550	0.6150	0.6500	0.6500	9,753
Jun 12, 2026	0.6240	0.6740	0.6240	0.6740	0.6740	1,000
Jun 11, 2026	0.6150	0.6610	0.6150	0.6400	0.6400	17,030
Jun 10, 2026	0.6410	0.6850	0.6410	0.6690	0.6690	350
Jun 9, 2026	0.6230	0.6800	0.6230	0.6800	0.6800	1,150
Jun 8, 2026	0.7000	0.7000	0.6560	0.6600	0.6600	19,500
Jun 5, 2026	0.6420	0.6820	0.6370	0.6370	0.6370	10,413
Jun 4, 2026	0.6900	0.7030	0.6590	0.6790	0.6790	6,652
Jun 3, 2026	0.6260	0.7350	0.6260	0.7280	0.7280	3,750
Jun 2, 2026	0.6590	0.6810	0.5940	0.6810	0.6810	18,050
Jun 1, 2026	0.6800	0.6800	0.6800	0.6800	0.6800	3,300
May 29, 2026	0.6280	0.6590	0.6150	0.6510	0.6510	2,000
May 28, 2026	0.6200	0.6600	0.6130	0.6460	0.6460	8,250
May 27, 2026	0.5820	0.5920	0.5820	0.5920	0.5920	-
May 26, 2026	0.5610	0.6280	0.5610	0.6200	0.6200	54,319
May 25, 2026	0.5510	0.5980	0.5510	0.5820	0.5820	24,000
May 22, 2026	0.5900	0.5900	0.5760	0.5760	0.5760	13,700
May 21, 2026	0.5500	0.5900	0.5500	0.5900	0.5900	100
May 20, 2026	0.5500	0.5500	0.5500	0.5500	0.5500	-
May 19, 2026	0.5730	0.6230	0.5730	0.5790	0.5790	6,200
May 18, 2026	0.5500	0.6090	0.5500	0.6090	0.6090	12,900
May 15, 2026	0.5490	0.5950	0.5490	0.5500	0.5500	1,004
May 14, 2026	0.5510	0.5960	0.5510	0.5960	0.5960	335
May 13, 2026	0.5780	0.6190	0.5380	0.5380	0.5380	13,500
May 12, 2026	0.6100	0.6800	0.6070	0.6070	0.6070	17,866
May 11, 2026	0.6000	0.6630	0.6000	0.6630	0.6630	15,300
May 8, 2026	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 7, 2026	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 6, 2026	0.6160	0.6230	0.6160	0.6220	0.6220	7,313
May 5, 2026	0.6100	0.6500	0.6100	0.6200	0.6200	16,000
May 4, 2026	0.6140	0.6490	0.6050	0.6050	0.6050	1,250
Apr 30, 2026	0.6610	0.6610	0.6120	0.6430	0.6430	7,010
Apr 29, 2026	0.6300	0.6500	0.6300	0.6500	0.6500	4,500
Apr 28, 2026	0.6300	0.6300	0.6300	0.6300	0.6300	18,000
Apr 27, 2026	0.6220	0.6370	0.6210	0.6290	0.6290	10,145
Apr 24, 2026	0.6480	0.6880	0.6480	0.6880	0.6880	25
Apr 23, 2026	0.6650	0.6650	0.6650	0.6650	0.6650	200
Apr 22, 2026	0.6200	0.6200	0.6200	0.6200	0.6200	-
Apr 21, 2026	0.6520	0.6520	0.6520	0.6520	0.6520	-
Apr 20, 2026	0.6570	0.6740	0.6200	0.6200	0.6200	13,100
Apr 17, 2026	0.6560	0.6980	0.6560	0.6980	0.6980	600
Apr 16, 2026	0.6650	0.7060	0.6650	0.7030	0.7030	2,500
Apr 15, 2026	0.6700	0.7010	0.6700	0.7010	0.7010	1,550
Apr 14, 2026	0.7230	0.7230	0.7050	0.7050	0.7050	2,000
Apr 13, 2026	0.7690	0.7690	0.6900	0.6900	0.6900	3,930
Apr 10, 2026	0.6400	0.7930	0.6380	0.7930	0.7930	17,030
Apr 9, 2026	0.6010	0.6150	0.6000	0.6150	0.6150	24,000
Apr 8, 2026	0.6250	0.6650	0.6200	0.6200	0.6200	14,100
Apr 7, 2026	0.6550	0.6640	0.6550	0.6640	0.6640	2,078
Apr 2, 2026	0.6750	0.6750	0.6250	0.6250	0.6250	12,750
Apr 1, 2026	0.6250	0.6350	0.6250	0.6350	0.6350	-
Mar 31, 2026	0.6250	0.6500	0.6250	0.6500	0.6500	50
Mar 30, 2026	0.6250	0.6250	0.6250	0.6250	0.6250	-
Mar 27, 2026	0.6250	0.6300	0.6250	0.6300	0.6300	-
Mar 26, 2026	0.6450	0.6700	0.6350	0.6400	0.6400	6,000
Mar 25, 2026	0.6200	0.6800	0.6200	0.6300	0.6300	11,500
Mar 24, 2026	0.6250	0.6550	0.6250	0.6550	0.6550	4,500
Mar 23, 2026	0.6350	0.6750	0.6250	0.6250	0.6250	13,450
Mar 20, 2026	0.6500	0.6500	0.6400	0.6400	0.6400	21,350
Mar 19, 2026	0.6650	0.7000	0.6100	0.7000	0.7000	15,010
Mar 18, 2026	0.6750	0.7350	0.6600	0.7050	0.7050	15,500
Mar 17, 2026	0.6850	0.6950	0.6850	0.6950	0.6950	-
Mar 16, 2026	0.7500	0.7500	0.7000	0.7000	0.7000	33,777
Mar 13, 2026	0.7250	0.7600	0.7250	0.7600	0.7600	2,000
Mar 12, 2026	0.7050	0.7600	0.7050	0.7550	0.7550	11,700
Mar 11, 2026	0.6950	0.6950	0.6950	0.6950	0.6950	-
Mar 10, 2026	0.7200	0.7200	0.7050	0.7050	0.7050	6,000
Mar 9, 2026	0.7050	0.7050	0.7050	0.7050	0.7050	-
Mar 6, 2026	0.7000	0.7050	0.6850	0.6850	0.6850	8,140
Mar 5, 2026	0.7450	0.7450	0.7150	0.7150	0.7150	500
Mar 4, 2026	0.6800	0.7450	0.6800	0.7250	0.7250	170
Mar 3, 2026	0.7600	0.7600	0.6800	0.7200	0.7200	11,866
Mar 2, 2026	0.7200	0.7500	0.7200	0.7200	0.7200	10,500
Feb 27, 2026	0.6700	0.7100	0.6650	0.7100	0.7100	6,500
Feb 26, 2026	0.6500	0.7050	0.6500	0.7050	0.7050	15,017
Feb 25, 2026	0.6150	0.6150	0.6150	0.6150	0.6150	-
Feb 24, 2026	0.6050	0.6550	0.6050	0.6550	0.6550	10,000
Feb 23, 2026	0.7000	0.7000	0.6550	0.6550	0.6550	4,215
Feb 20, 2026	0.6850	0.6850	0.6850	0.6850	0.6850	50
Feb 19, 2026	0.6400	0.6800	0.6400	0.6800	0.6800	850
Feb 18, 2026	0.6400	0.6850	0.6400	0.6850	0.6850	1,100
Feb 17, 2026	0.7000	0.7000	0.6950	0.6950	0.6950	17,212
Feb 16, 2026	0.7500	0.7500	0.7500	0.7500	0.7500	23,570
Feb 13, 2026	0.6650	0.7050	0.6650	0.6700	0.6700	7,489
Feb 12, 2026	0.6850	0.6850	0.6600	0.6600	0.6600	8,000
Feb 11, 2026	0.6450	0.6850	0.6450	0.6550	0.6550	2,000
Feb 10, 2026	0.6550	0.6850	0.6500	0.6850	0.6850	3,640
Feb 9, 2026	0.6500	0.6850	0.6500	0.6800	0.6800	22,300
Feb 6, 2026	0.6900	0.6900	0.6100	0.6500	0.6500	8,833
Feb 5, 2026	0.6650	0.6650	0.6650	0.6650	0.6650	-
Feb 4, 2026	0.6750	0.7100	0.6750	0.6900	0.6900	9,550
Feb 3, 2026	0.7200	0.7450	0.6700	0.6800	0.6800	44,256
Feb 2, 2026	0.7900	0.7900	0.7500	0.7800	0.7800	902
Jan 30, 2026	0.7400	0.7900	0.7000	0.7000	0.7000	12,466
Jan 29, 2026	0.7200	0.7850	0.7200	0.7500	0.7500	5,246
Jan 28, 2026	0.7600	0.8000	0.7500	0.7500	0.7500	5,603
Jan 27, 2026	0.8100	0.8300	0.7550	0.7900	0.7900	24,752
Jan 26, 2026	0.7800	0.8500	0.7800	0.7950	0.7950	3,176
Jan 23, 2026	0.7550	0.8100	0.7550	0.8100	0.8100	6,832
Jan 22, 2026	0.7750	0.8300	0.7750	0.8300	0.8300	20,549
Jan 21, 2026	0.8450	0.8450	0.8300	0.8300	0.8300	5,120
Jan 20, 2026	0.7500	0.7500	0.7050	0.7050	0.7050	632
Jan 19, 2026	0.8350	0.8750	0.7000	0.7300	0.7300	34,947
Jan 16, 2026	0.8200	0.8900	0.8200	0.8350	0.8350	1,300
Jan 15, 2026	0.8300	0.8900	0.8300	0.8400	0.8400	7,700
Jan 14, 2026	0.8350	0.9150	0.7800	0.7800	0.7800	45,950
Jan 13, 2026	0.8400	0.9150	0.8400	0.8450	0.8450	30,000
Jan 12, 2026	0.9150	0.9150	0.8350	0.8600	0.8600	22,150
Jan 9, 2026	0.8050	0.9000	0.8050	0.9000	0.9000	14,110
Jan 8, 2026	0.8250	0.9250	0.8250	0.8800	0.8800	1,050
Jan 7, 2026	0.8800	0.9500	0.7850	0.8850	0.8850	45,590
Jan 6, 2026	0.8500	0.9250	0.8500	0.8800	0.8800	19,500
Jan 5, 2026	0.8750	0.9150	0.8100	0.8850	0.8850	78,580
Jan 2, 2026	0.6550	0.8000	0.6550	0.8000	0.8000	11,800
Dec 30, 2025	0.6050	0.6050	0.6050	0.6050	0.6050	-
Dec 29, 2025	0.5900	0.5900	0.5900	0.5900	0.5900	-
Dec 23, 2025	0.5900	0.6350	0.5900	0.6350	0.6350	8,000
Dec 22, 2025	0.6350	0.6350	0.6000	0.6000	0.6000	1,400
Dec 19, 2025	0.5700	0.6100	0.5700	0.6100	0.6100	6,500
Dec 18, 2025	0.5600	0.5600	0.5600	0.5600	0.5600	-
Dec 17, 2025	0.5700	0.6350	0.5650	0.5650	0.5650	1,110
Dec 16, 2025	0.5500	0.5650	0.5500	0.5600	0.5600	4,300
Dec 15, 2025	0.5750	0.6200	0.5450	0.5450	0.5450	10,300
Dec 12, 2025	0.6000	0.6350	0.5750	0.5800	0.5800	16,605
Dec 11, 2025	0.5750	0.6450	0.5750	0.5750	0.5750	1,010
Dec 10, 2025	0.5950	0.6500	0.5850	0.5850	0.5850	56,150
Dec 9, 2025	0.5600	0.6250	0.5600	0.6250	0.6250	20,400
Dec 8, 2025	0.5800	0.6200	0.5800	0.5800	0.5800	180
Dec 5, 2025	0.5650	0.6450	0.5650	0.6250	0.6250	6,800
Dec 4, 2025	0.6100	0.6200	0.5800	0.5900	0.5900	13,000
Dec 3, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 2, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 1, 2025	0.6950	0.6950	0.6500	0.6500	0.6500	14,000
Nov 28, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Nov 27, 2025	0.6150	0.6850	0.6000	0.6000	0.6000	3,000
Nov 26, 2025	0.6350	0.6350	0.6300	0.6300	0.6300	-
Nov 25, 2025	0.6200	0.6800	0.6100	0.6100	0.6100	12,310
Nov 24, 2025	0.7600	0.7600	0.6550	0.6550	0.6550	7,300
Nov 21, 2025	0.6350	0.7050	0.6350	0.6500	0.6500	5,500
Nov 20, 2025	0.7000	0.7550	0.6550	0.6550	0.6550	18,300
Nov 19, 2025	0.7000	0.7750	0.7000	0.7750	0.7750	7,500
Nov 18, 2025	0.7400	0.7550	0.7400	0.7550	0.7550	15,565
Nov 17, 2025	0.6550	0.7400	0.6550	0.7400	0.7400	15,000
Nov 14, 2025	0.6400	0.7200	0.6400	0.7200	0.7200	4,300
Nov 13, 2025	0.6650	0.6650	0.6550	0.6600	0.6600	13,523
Nov 12, 2025	0.6950	0.7400	0.6900	0.7150	0.7150	11,350
Nov 11, 2025	0.6950	0.7450	0.6950	0.7250	0.7250	17,193
Nov 10, 2025	0.6850	0.7300	0.6800	0.7200	0.7200	28,871
Nov 7, 2025	0.6800	0.6800	0.6800	0.6800	0.6800	-
Nov 6, 2025	0.6800	0.7550	0.6800	0.7550	0.7550	37,000
Nov 5, 2025	0.7000	0.7250	0.6800	0.6800	0.6800	46,000
Nov 4, 2025	0.7000	0.7300	0.7000	0.7050	0.7050	3,300
Nov 3, 2025	0.7500	0.7700	0.7500	0.7500	0.7500	14,590
Oct 31, 2025	0.7000	0.7000	0.7000	0.7000	0.7000	-
Oct 30, 2025	0.7000	0.7750	0.7000	0.7000	0.7000	900

Mobilize your Website

View Site in Mobile | Classic

Share by: