NZSE - Delayed Quote
NZD
Spark New Zealand Limited (SPK.NZ)
1.9650
-0.0050
(-0.25%)
As of 1:56:38 PM GMT+13. Market Open.
Currency in NZD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
1.9500
1.9750
1.9500
1.9650
1.9650
378,428
Nov 2, 2026
1.9800
1.9800
1.9500
1.9700
1.9700
767,460
Oct 30, 2026
1.9750
1.9900
1.9400
1.9850
1.9850
1,843,358
Oct 29, 2026
1.9100
1.9800
1.8850
1.9800
1.9800
1,650,703
Oct 28, 2026
1.8900
1.9400
1.8700
1.9350
1.9350
2,391,692
Oct 27, 2026
1.8800
1.8950
1.8650
1.8900
1.8900
2,083,020
Oct 23, 2026
1.9000
1.9250
1.8700
1.8800
1.8800
3,047,787
Oct 22, 2026
1.8900
1.9000
1.8600
1.8900
1.8900
837,122
Oct 21, 2026
1.8600
1.9150
1.8200
1.8950
1.8950
1,767,182
Oct 20, 2026
1.8700
1.8900
1.8500
1.8550
1.8550
741,619
Oct 19, 2026
1.8800
1.9000
1.8650
1.8750
1.8750
690,909
Oct 16, 2026
1.9000
1.9200
1.8650
1.8900
1.8900
2,248,637
Oct 15, 2026
1.9400
1.9450
1.8950
1.8950
1.8950
1,778,732
Oct 14, 2026
1.9400
1.9500
1.9200
1.9450
1.9450
1,837,442
Oct 13, 2026
1.9500
1.9600
1.9200
1.9450
1.9450
1,392,512
Oct 12, 2026
1.9800
1.9800
1.9350
1.9450
1.9450
3,287,084
Oct 9, 2026
2.0000
2.0100
1.9550
1.9800
1.9800
3,203,759
Oct 8, 2026
1.9650
2.0100
1.9650
2.0100
2.0100
3,069,244
Oct 7, 2026
1.9800
1.9850
1.9500
1.9850
1.9850
2,210,099
Oct 6, 2026
1.9600
1.9750
1.9400
1.9750
1.9750
2,420,876
Oct 5, 2026
1.9700
1.9700
1.9400
1.9600
1.9600
2,464,844
Oct 2, 2026
1.9750
1.9750
1.9450
1.9550
1.9550
3,665,390
Oct 1, 2026
1.9850
1.9850
1.9400
1.9750
1.9750
2,303,754
Sep 30, 2026
1.9400
1.9900
1.9300
1.9900
1.9900
4,194,480
Sep 29, 2026
1.9500
1.9750
1.9300
1.9400
1.9400
4,986,370
Sep 28, 2026
1.9400
1.9700
1.9250
1.9700
1.9700
1,245,017
Sep 25, 2026
1.9650
1.9800
1.9200
1.9300
1.9300
1,633,982
Sep 24, 2026
1.9800
1.9950
1.9550
1.9800
1.9800
1,454,756
Sep 23, 2026
2.0000
2.0300
1.9750
1.9950
1.9950
1,716,411
Sep 22, 2026
2.0300
2.0400
1.9900
2.0100
2.0100
1,588,939
Sep 21, 2026
1.9800
2.0400
1.9750
2.0300
2.0300
1,173,040
Sep 18, 2026
2.0300
2.0600
1.9700
1.9700
1.9700
18,928,178
Sep 17, 2026
2.0300
2.0700
2.0000
2.0400
2.0400
5,013,669
Sep 16, 2026
2.0500
2.0700
2.0000
2.0100
2.0100
3,612,845
Sep 15, 2026
2.0100
2.0600
2.0000
2.0500
2.0500
1,047,155
Sep 14, 2026
2.0400
2.0500
2.0000
2.0100
2.0100
1,043,249
Sep 11, 2026
2.0600
2.0700
2.0300
2.0300
2.0300
1,588,457
Sep 10, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
2.0800
2.1000
2.0500
2.0800
2.0800
2,197,204
Sep 9, 2026
2.1700
2.1900
2.1400
2.1600
2.0800
5,115,978
Sep 8, 2026
2.1700
2.1800
2.1500
2.1500
2.0704
4,913,134
Sep 7, 2026
2.1800
2.1900
2.1600
2.1700
2.0896
1,569,343
Sep 4, 2026
2.1900
2.2000
2.1700
2.1800
2.0993
1,152,536
Sep 3, 2026
2.1800
2.2200
2.1600
2.1900
2.1089
4,619,601
Sep 2, 2026
2.1600
2.2000
2.1550
2.1900
2.1089
5,315,207
Sep 1, 2026
2.1600
2.2000
2.1500
2.1800
2.0993
5,211,965
Aug 31, 2026
2.1500
2.1800
2.1400
2.1400
2.0607
3,258,760
Aug 28, 2026
2.1700
2.1800
2.1300
2.1400
2.0607
1,866,574
Aug 27, 2026
2.1800
2.2000
2.1500
2.1500
2.0704
2,381,103
Aug 26, 2026
2.1900
2.2000
2.1600
2.2000
2.1185
3,057,426
Aug 25, 2026
2.1400
2.2000
2.1400
2.1800
2.0993
2,225,936
Aug 24, 2026
2.1500
2.2000
2.1300
2.1600
2.0800
1,955,141
Aug 21, 2026
2.1600
2.2000
2.1500
2.1700
2.0896
2,322,505
Aug 20, 2026
2.0700
2.1800
2.0600
2.1500
2.0704
5,285,271
Aug 19, 2026
1.9500
2.0200
1.9300
2.0200
1.9452
4,236,656
Aug 18, 2026
1.9300
1.9550
1.9200
1.9550
1.8826
1,641,707
Aug 17, 2026
1.9300
1.9500
1.9200
1.9200
1.8489
1,270,150
Aug 14, 2026
1.9150
1.9450
1.9100
1.9300
1.8585
615,062
Aug 13, 2026
1.9500
1.9650
1.9150
1.9150
1.8441
3,093,184
Aug 12, 2026
1.9500
1.9650
1.9400
1.9500
1.8778
2,584,713
Aug 11, 2026
1.9450
1.9650
1.9100
1.9400
1.8681
2,042,449
Aug 10, 2026
1.9500
1.9700
1.9200
1.9350
1.8633
1,106,796
Aug 7, 2026
1.9600
1.9750
1.9300
1.9400
1.8681
1,539,787
Aug 6, 2026
1.9600
2.0000
1.9550
1.9600
1.8874
1,813,041
Aug 5, 2026
1.9750
1.9800
1.9500
1.9650
1.8922
2,271,400
Aug 4, 2026
1.9700
1.9800
1.9500
1.9700
1.8970
1,379,909
Aug 3, 2026
1.9350
1.9900
1.9350
1.9800
1.9067
1,536,919
Jul 31, 2026
1.9900
2.0200
1.9200
1.9200
1.8489
3,282,500
Jul 30, 2026
1.9800
1.9950
1.9600
1.9800
1.9067
1,713,720
Jul 29, 2026
1.9900
2.0000
1.9600
2.0000
1.9259
2,371,268
Jul 28, 2026
1.9500
1.9950
1.9200
1.9900
1.9163
1,810,933
Jul 27, 2026
1.8700
1.9450
1.8500
1.9450
1.8730
3,240,506
Jul 24, 2026
1.8550
1.8750
1.8400
1.8750
1.8056
2,006,166
Jul 23, 2026
1.8600
1.8750
1.8400
1.8700
1.8007
1,573,961
Jul 22, 2026
1.8500
1.8550
1.8250
1.8500
1.7815
1,211,196
Jul 21, 2026
1.8600
1.8600
1.8300
1.8300
1.7622
1,534,868
Jul 20, 2026
1.8300
1.8700
1.8300
1.8600
1.7911
896,790
Jul 17, 2026
1.8500
1.8700
1.8100
1.8250
1.7574
7,015,117
Jul 16, 2026
1.8800
1.8800
1.8450
1.8500
1.7815
1,198,194
Jul 15, 2026
1.9000
1.9000
1.8700
1.8800
1.8104
2,317,630
Jul 14, 2026
1.8650
1.9000
1.8500
1.9000
1.8296
1,806,189
Jul 13, 2026
1.8500
1.9100
1.8300
1.8800
1.8104
1,866,369
Jul 9, 2026
1.8550
1.8650
1.8250
1.8650
1.7959
6,664,331
Jul 8, 2026
1.8550
1.8700
1.8350
1.8400
1.7719
2,789,449
Jul 7, 2026
1.8600
1.8750
1.8500
1.8600
1.7911
1,197,439
Jul 6, 2026
1.8600
1.8700
1.8250
1.8600
1.7911
1,899,774
Jul 3, 2026
1.8550
1.8700
1.8350
1.8550
1.7863
785,246
Jul 2, 2026
1.9000
1.9100
1.8400
1.8500
1.7815
1,936,122
Jul 1, 2026
1.8600
1.9200
1.8500
1.9200
1.8489
2,522,477
Jun 30, 2026
1.8750
1.8750
1.8500
1.8750
1.8056
3,553,763
Jun 29, 2026
1.8550
1.8775
1.8400
1.8700
1.8007
1,904,948
Jun 26, 2026
1.8550
1.8650
1.8400
1.8600
1.7911
5,150,011
Jun 25, 2026
1.8000
1.8925
1.7800
1.8400
1.7719
2,380,213
Jun 24, 2026
1.8150
1.8200
1.7750
1.7750
1.7093
4,489,752
Jun 23, 2026
1.8150
1.8300
1.8050
1.8200
1.7526
1,793,555
Jun 22, 2026
1.8600
1.8650
1.8200
1.8200
1.7526
1,090,350
Jun 19, 2026
1.8950
1.8950
1.8350
1.8600
1.7911
7,532,084
Jun 18, 2026
1.9050
1.9200
1.8800
1.8950
1.8248
2,021,408
Jun 17, 2026
1.9000
1.9200
1.8825
1.9050
1.8344
2,363,269
Jun 16, 2026
1.9200
1.9200
1.8800
1.9100
1.8393
1,209,438
Jun 15, 2026
1.9500
1.9700
1.9050
1.9350
1.8633
5,016,934
Jun 12, 2026
1.9000
1.9500
1.9000
1.9400
1.8681
1,956,015
Jun 11, 2026
1.8800
1.9200
1.8500
1.8950
1.8248
2,953,922
Jun 10, 2026
1.8500
1.8800
1.8400
1.8700
1.8007
4,995,045
Jun 9, 2026
1.8850
1.8850
1.8400
1.8500
1.7815
5,352,162
Jun 8, 2026
1.8600
1.9000
1.8300
1.9000
1.8296
1,331,172
Jun 5, 2026
1.8400
1.8700
1.8150
1.8700
1.8007
2,768,349
Jun 4, 2026
1.8700
1.8775
1.8200
1.8400
1.7719
2,468,634
Jun 3, 2026
1.8900
1.8950
1.8600
1.8750
1.8056
2,011,418
Jun 2, 2026
1.9500
1.9500
1.8800
1.8800
1.8104
5,603,898
May 29, 2026
1.9400
1.9750
1.9300
1.9600
1.8874
9,544,426
May 28, 2026
1.9300
1.9600
1.9200
1.9600
1.8874
3,367,101
May 27, 2026
1.9650
1.9650
1.9150
1.9250
1.8537
1,767,033
May 26, 2026
1.9900
2.0025
1.9550
1.9800
1.9067
851,133
May 25, 2026
1.9800
2.0000
1.9650
1.9850
1.9115
1,098,743
May 22, 2026
1.9600
1.9900
1.9550
1.9900
1.9163
2,262,529
May 21, 2026
1.9500
1.9800
1.9500
1.9650
1.8922
2,302,078
May 20, 2026
2.0100
2.0100
1.9600
1.9600
1.8874
2,706,805
May 19, 2026
1.9800
2.0300
1.9800
2.0200
1.9452
1,798,085
May 18, 2026
2.0200
2.0200
1.9800
1.9900
1.9163
3,866,141
May 15, 2026
1.9900
2.0200
1.9750
2.0000
1.9259
2,352,298
May 14, 2026
2.0200
2.0300
1.9900
2.0100
1.9356
1,920,854
May 13, 2026
2.0800
2.0800
2.0100
2.0100
1.9356
1,867,253
May 12, 2026
2.1100
2.1100
2.0600
2.0700
1.9933
1,399,182
May 11, 2026
2.0900
2.1100
2.0700
2.1000
2.0222
2,250,704
May 8, 2026
2.0800
2.1000
2.0700
2.1000
2.0222
1,216,138
May 7, 2026
2.0700
2.1000
2.0700
2.0900
2.0126
2,707,587
May 6, 2026
2.0800
2.1000
2.0600
2.0800
2.0030
2,313,094
May 5, 2026
2.0700
2.1000
2.0500
2.1000
2.0222
1,711,795
May 4, 2026
2.0700
2.0900
2.0500
2.0900
2.0126
1,790,430
May 1, 2026
2.0600
2.0900
2.0500
2.0700
1.9933
1,609,556
Apr 30, 2026
2.0700
2.0800
2.0400
2.0800
2.0030
4,575,000
Apr 29, 2026
2.0500
2.0800
2.0500
2.0700
1.9933
1,126,372
Apr 28, 2026
2.0600
2.0800
2.0500
2.0700
1.9933
2,391,581
Apr 24, 2026
2.0700
2.1000
2.0600
2.0700
1.9933
1,031,136
Apr 23, 2026
2.0900
2.0900
2.0600
2.0800
2.0030
1,823,669
Apr 22, 2026
2.1000
2.1000
2.0700
2.0700
1.9933
1,133,668
Apr 21, 2026
2.1100
2.1200
2.0900
2.1100
2.0319
1,431,679
Apr 20, 2026
2.1100
2.1400
2.0900
2.1100
2.0319
1,646,410
Apr 17, 2026
2.1100
2.1400
2.1000
2.1100
2.0319
2,931,559
Apr 16, 2026
2.1300
2.1500
2.1100
2.1100
2.0319
3,850,524
Apr 15, 2026
2.1400
2.1600
2.1300
2.1300
2.0511
2,118,505
Apr 14, 2026
2.1600
2.1900
2.1500
2.1600
2.0800
2,036,443
Apr 13, 2026
2.1700
2.1900
2.1400
2.1600
2.0800
1,680,856
Apr 10, 2026
2.1800
2.1900
2.1400
2.1600
2.0800
2,988,506
Apr 9, 2026
2.1900
2.2000
2.1600
2.1800
2.0993
2,354,637
Apr 8, 2026
2.1500
2.1900
2.1200
2.1800
2.0993
2,278,766
Apr 7, 2026
2.1100
2.1400
2.1000
2.1300
2.0511
3,100,216
Apr 2, 2026
2.0600
2.1100
2.0500
2.0800
2.0030
2,578,416
Apr 1, 2026
2.0900
2.1000
2.0500
2.0600
1.9837
2,134,332
Mar 31, 2026
2.0400
2.0800
2.0300
2.0700
1.9933
3,129,426
Mar 30, 2026
2.0500
2.0600
2.0100
2.0400
1.9644
2,978,809
Mar 27, 2026
2.0900
2.0900
2.0500
2.0600
1.9837
2,033,046
Mar 26, 2026
2.1000
2.1000
2.0800
2.0800
2.0030
907,298
Mar 25, 2026
2.0900
2.1200
2.0800
2.0900
2.0126
1,866,432
Mar 24, 2026
2.1000
2.1400
2.0900
2.0900
2.0126
1,761,727
Mar 23, 2026
2.1000
2.1200
2.0700
2.1000
2.0222
2,080,483
Mar 20, 2026
2.1500
2.1600
2.1000
2.1000
2.0222
20,662,852
Mar 19, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
2.2000
2.2000
2.1500
2.1600
2.0800
2,061,367
Mar 18, 2026
2.2700
2.3000
2.2600
2.2800
2.1185
3,705,814
Mar 17, 2026
2.2900
2.3000
2.2600
2.2600
2.0999
2,523,257
Mar 16, 2026
2.2600
2.3100
2.2400
2.2900
2.1278
1,955,797
Mar 13, 2026
2.2700
2.2700
2.2200
2.2500
2.0906
1,925,648
Mar 12, 2026
2.2600
2.2700
2.2300
2.2700
2.1092
2,307,102
Mar 11, 2026
2.2500
2.2600
2.2400
2.2600
2.0999
2,227,979
Mar 10, 2026
2.2500
2.2900
2.2200
2.2400
2.0814
2,831,444
Mar 9, 2026
2.2700
2.2900
2.2400
2.2500
2.0906
3,152,523
Mar 6, 2026
2.2800
2.3200
2.2600
2.3000
2.1371
3,055,202
Mar 5, 2026
2.2700
2.2900
2.2600
2.2900
2.1278
3,538,784
Mar 4, 2026
2.2600
2.2700
2.2400
2.2700
2.1092
2,432,862
Mar 3, 2026
2.2700
2.2900
2.2400
2.2700
2.1092
2,441,832
Mar 2, 2026
2.2800
2.2800
2.2400
2.2800
2.1185
3,132,358
Feb 27, 2026
2.2500
2.2900
2.2400
2.2800
2.1185
2,723,157
Feb 26, 2026
2.2700
2.2800
2.2300
2.2700
2.1092
1,380,157
Feb 25, 2026
2.2400
2.2800
2.2200
2.2600
2.0999
2,772,403
Feb 24, 2026
2.2000
2.2500
2.1700
2.2400
2.0814
4,061,346
Feb 23, 2026
2.1900
2.2100
2.1700
2.2000
2.0442
2,233,039
Feb 20, 2026
2.1700
2.2100
2.1550
2.1900
2.0349
3,564,249
Feb 19, 2026
2.1400
2.1700
2.1100
2.1700
2.0163
4,595,408
Feb 18, 2026
2.2000
2.2100
2.1000
2.1300
1.9791
1,848,952
Feb 17, 2026
2.1400
2.1600
2.1300
2.1400
1.9884
1,598,527
Feb 16, 2026
2.1700
2.1700
2.1200
2.1400
1.9884
1,811,157
Feb 13, 2026
2.1800
2.2000
2.1400
2.1500
1.9977
1,541,897
Feb 12, 2026
2.2000
2.2100
2.1700
2.1900
2.0349
1,342,733
Feb 11, 2026
2.1800
2.2100
2.1800
2.1900
2.0349
5,273,952
Feb 10, 2026
2.2000
2.2200
2.1700
2.1900
2.0349
2,666,569
Feb 9, 2026
2.2300
2.2400
2.1800
2.1900
2.0349
2,148,913
Feb 5, 2026
2.2400
2.2500
2.2300
2.2400
2.0814
2,609,681
Feb 4, 2026
2.2300
2.2500
2.2300
2.2500
2.0906
2,514,765
Feb 3, 2026
2.2600
2.2700
2.2400
2.2500
2.0906
1,286,585
Feb 2, 2026
2.2600
2.2800
2.2300
2.2500
2.0906
1,210,235
Jan 30, 2026
2.2500
2.2700
2.2300
2.2600
2.0999
2,513,506
Jan 29, 2026
2.2700
2.2700
2.2400
2.2500
2.0906
1,745,878
Jan 28, 2026
2.2800
2.2900
2.2400
2.2400
2.0814
3,373,980
Jan 27, 2026
2.2500
2.2800
2.2300
2.2700
2.1092
1,644,372
Jan 26, 2026
2.2700
2.2800
2.2400
2.2500
2.0906
517,457
Jan 23, 2026
2.2700
2.2800
2.2200
2.2400
2.0814
2,637,684
Jan 22, 2026
2.2500
2.2800
2.2500
2.2700
2.1092
1,707,626
Jan 21, 2026
2.2800
2.2800
2.2500
2.2600
2.0999
1,245,396
Jan 20, 2026
2.3200
2.3300
2.2500
2.2700
2.1092
1,358,770
Jan 19, 2026
2.3400
2.3600
2.3200
2.3200
2.1557
879,906
Jan 16, 2026
2.3600
2.3700
2.3200
2.3400
2.1743
2,196,365
Jan 15, 2026
2.3000
2.3500
2.3000
2.3500
2.1836
1,237,636
Jan 14, 2026
2.2700
2.3200
2.2500
2.3200
2.1557
2,338,556
Jan 13, 2026
2.2900
2.3000
2.2600
2.2600
2.0999
1,226,680
Jan 12, 2026
2.3100
2.3200
2.2900
2.3000
2.1371
2,829,856
Jan 9, 2026
2.3000
2.3100
2.2900
2.3100
2.1464
4,924,255
Jan 8, 2026
2.3000
2.3000
2.2800
2.3000
2.1371
1,538,864
Jan 7, 2026
2.2700
2.2900
2.2600
2.2800
2.1185
1,103,154
Jan 6, 2026
2.2800
2.2900
2.2500
2.2700
2.1092
895,108
Jan 5, 2026
2.2700
2.2900
2.2500
2.2700
2.1092
1,508,194
Dec 31, 2025
2.2600
2.2900
2.2600
2.2800
2.1185
411,895
Dec 30, 2025
2.2700
2.2800
2.2400
2.2600
2.0999
525,894
Dec 29, 2025
2.2500
2.2800
2.2400
2.2700
2.1092
1,001,408
Dec 24, 2025
2.2400
2.2500
2.2300
2.2500
2.0906
479,768
Dec 23, 2025
2.2400
2.2500
2.2300
2.2400
2.0814
1,384,233
Dec 22, 2025
2.2500
2.2600
2.2200
2.2400
2.0814
1,368,774
Dec 19, 2025
2.2400
2.2600
2.2300
2.2400
2.0814
2,750,251
Dec 18, 2025
2.2500
2.2700
2.2300
2.2400
2.0814
1,680,019
Dec 17, 2025
2.3000
2.3100
2.2500
2.2500
2.0906
1,771,990
Dec 16, 2025
2.2800
2.3100
2.2600
2.3100
2.1464
1,815,364
Dec 15, 2025
2.2500
2.2800
2.2400
2.2600
2.0999
991,259
Dec 12, 2025
2.2800
2.3000
2.2500
2.2500
2.0906
1,150,165
Dec 11, 2025
2.2500
2.2700
2.2500
2.2700
2.1092
2,183,222
Dec 10, 2025
2.2700
2.2800
2.2500
2.2600
2.0999
1,082,729
Dec 9, 2025
2.2800
2.3000
2.2500
2.2700
2.1092
2,670,773
Dec 8, 2025
2.2600
2.3000
2.2600
2.2800
2.1185
1,107,304
Dec 5, 2025
2.2900
2.2900
2.2500
2.2500
2.0906
1,515,198
Dec 4, 2025
2.3100
2.3200
2.2700
2.2900
2.1278
1,005,773
Dec 3, 2025
2.3200
2.3200
2.2800
2.3100
2.1464
1,571,383
Dec 2, 2025
2.2600
2.3300
2.2500
2.3200
2.1557
2,613,028
Dec 1, 2025
2.2600
2.2800
2.2400
2.2800
2.1185
1,926,288
Nov 28, 2025
2.2500
2.2800
2.2400
2.2600
2.0999
1,327,299
Nov 27, 2025
2.2700
2.2700
2.2200
2.2400
2.0814
2,515,439
Nov 26, 2025
2.2500
2.2800
2.2500
2.2500
2.0906
2,174,539
Nov 25, 2025
2.2600
2.2700
2.2400
2.2600
2.0999
2,432,812
Nov 24, 2025
2.2700
2.2700
2.2400
2.2400
2.0814
5,250,552
Nov 21, 2025
2.2500
2.2600
2.2200
2.2500
2.0906
1,671,920
Nov 20, 2025
2.2500
2.2800
2.2400
2.2500
2.0906
3,080,630
Nov 19, 2025
2.2400
2.2600
2.2300
2.2400
2.0814
3,251,289
Nov 18, 2025
2.2800
2.3000
2.2300
2.2300
2.0721
1,979,011
Nov 17, 2025
2.2800
2.3100
2.2600
2.2900
2.1278
1,008,465
Nov 14, 2025
2.2900
2.3200
2.2700
2.2800
2.1185
1,459,487
Nov 13, 2025
2.3300
2.3300
2.3000
2.3000
2.1371
2,033,915
Nov 12, 2025
2.3000
2.3200
2.2700
2.3100
2.1464
1,048,166
Nov 11, 2025
2.3200
2.3300
2.2800
2.3000
2.1371
1,748,333
Nov 10, 2025
2.3000
2.3400
2.2700
2.3100
2.1464
3,317,996
Nov 7, 2025
2.3400
2.3600
2.2900
2.2900
2.1278
2,126,690
Nov 6, 2025
2.3700
2.3900
2.3300
2.3400
2.1743
3,351,734
Nov 5, 2025
2.4000
2.4000
2.3500
2.3700
2.2021
5,328,906
Nov 4, 2025
2.4300
2.4300
2.3700
2.3900
2.2207
3,546,575
Nov 3, 2025
2.4500
2.4600
2.4100
2.4400
2.2672
1,071,358
