Milan - Delayed Quote
EUR
Saipem SpA (SPM.MI)
4.2680
+0.0310
(+0.73%)
As of 1:17:29 PM GMT+1. Market Open.
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
4.2160
4.3030
4.1820
4.2880
4.2880
5,499,091
Nov 6, 2026
4.1600
4.2370
4.1080
4.2370
4.2370
24,100,349
Nov 5, 2026
4.3000
4.3960
4.2250
4.2590
4.2590
23,535,364
Nov 4, 2026
4.3300
4.4460
4.2700
4.3280
4.3280
19,731,708
Nov 3, 2026
4.3230
4.3900
4.2820
4.3370
4.3370
15,504,057
Nov 2, 2026
4.4900
4.5140
4.3550
4.4000
4.4000
17,046,085
Oct 30, 2026
4.5370
4.5470
4.4610
4.4810
4.4810
10,790,046
Oct 29, 2026
4.5510
4.5860
4.5230
4.5370
4.5370
10,131,136
Oct 28, 2026
4.5500
4.5800
4.5210
4.5510
4.5510
9,820,077
Oct 27, 2026
4.4350
4.5500
4.4290
4.5330
4.5330
10,959,746
Oct 26, 2026
4.3620
4.4540
4.3120
4.4470
4.4470
12,218,982
Oct 23, 2026
4.2650
4.3920
4.2440
4.3920
4.3920
17,690,897
Oct 22, 2026
4.4750
4.4830
4.2160
4.2160
4.2160
20,543,618
Oct 21, 2026
4.4500
4.4890
4.3980
4.4850
4.4850
9,721,756
Oct 20, 2026
4.5900
4.6000
4.4040
4.4040
4.4040
13,759,907
Oct 19, 2026
4.6190
4.6300
4.5520
4.6010
4.6010
11,220,388
Oct 16, 2026
4.4280
4.5910
4.4250
4.5910
4.5910
18,269,574
Oct 15, 2026
4.5800
4.5800
4.3810
4.4090
4.4090
24,538,066
Oct 14, 2026
4.6700
4.7450
4.6260
4.6260
4.6260
17,824,514
Oct 13, 2026
4.6450
4.7000
4.6160
4.6600
4.6600
10,213,305
Oct 12, 2026
4.5800
4.6630
4.5690
4.6470
4.6470
21,300,928
Oct 9, 2026
4.4200
4.5700
4.4080
4.5700
4.5700
19,600,135
Oct 8, 2026
4.3800
4.4660
4.3460
4.4060
4.4060
12,756,118
Oct 7, 2026
4.3700
4.4430
4.3570
4.3810
4.3810
13,242,016
Oct 6, 2026
4.4500
4.4680
4.2810
4.3760
4.3760
18,773,408
Oct 5, 2026
4.3220
4.4860
4.2920
4.4550
4.4550
16,551,976
Oct 2, 2026
4.3220
4.3300
4.2290
4.3220
4.3220
10,606,106
Oct 1, 2026
4.3100
4.3610
4.2470
4.2950
4.2950
12,875,903
Sep 30, 2026
4.3260
4.3710
4.3140
4.3540
4.3540
9,729,209
Sep 29, 2026
4.4090
4.4600
4.3370
4.3540
4.3540
14,602,636
Sep 28, 2026
4.3670
4.4520
4.3600
4.4200
4.4200
14,861,557
Sep 25, 2026
4.3480
4.3630
4.3110
4.3490
4.3490
9,785,475
Sep 24, 2026
4.3540
4.3830
4.3190
4.3610
4.3610
10,583,147
Sep 23, 2026
4.3200
4.3720
4.2800
4.3630
4.3630
12,012,904
Sep 22, 2026
4.3400
4.3540
4.2200
4.3380
4.3380
15,239,567
Sep 21, 2026
4.2700
4.3350
4.2420
4.3350
4.3350
8,264,935
Sep 18, 2026
4.3410
4.3410
4.2410
4.2650
4.2650
28,904,473
Sep 17, 2026
4.2870
4.3900
4.2730
4.3330
4.3330
14,706,077
Sep 16, 2026
4.2510
4.3630
4.2510
4.2810
4.2810
15,575,259
Sep 15, 2026
4.1600
4.2510
4.1340
4.2220
4.2220
11,988,771
Sep 14, 2026
4.3130
4.3290
4.1300
4.1570
4.1570
21,690,629
Sep 11, 2026
4.3880
4.3910
4.2910
4.3130
4.3130
12,906,682
Sep 10, 2026
4.3730
4.4240
4.3140
4.3670
4.3670
15,550,448
Sep 9, 2026
4.3600
4.3970
4.3130
4.3780
4.3780
14,093,539
Sep 8, 2026
4.3500
4.4000
4.3380
4.3630
4.3630
13,370,095
Sep 7, 2026
4.3750
4.4330
4.3260
4.3320
4.3320
8,883,873
Sep 4, 2026
4.4190
4.4400
4.3430
4.3520
4.3520
10,035,429
Sep 3, 2026
4.3970
4.4720
4.3780
4.4070
4.4070
9,429,801
Sep 2, 2026
4.5290
4.5590
4.3300
4.4140
4.4140
18,910,231
Sep 1, 2026
4.5940
4.6250
4.4830
4.5020
4.5020
13,323,076
Aug 31, 2026
4.5100
4.6190
4.4670
4.5650
4.5650
21,841,882
Aug 28, 2026
4.5150
4.5490
4.4450
4.4630
4.4630
10,743,775
Aug 27, 2026
4.5000
4.5350
4.4560
4.4770
4.4770
10,879,133
Aug 26, 2026
4.4850
4.4950
4.4060
4.4820
4.4820
16,052,016
Aug 25, 2026
4.5190
4.5450
4.4540
4.5010
4.5010
17,018,404
Aug 24, 2026
4.5100
4.5720
4.4510
4.4600
4.4600
12,219,098
Aug 21, 2026
4.5300
4.5360
4.4450
4.4840
4.4840
18,133,271
Aug 20, 2026
4.5370
4.6000
4.5020
4.5200
4.5200
16,181,252
Aug 19, 2026
4.5800
4.6320
4.4970
4.5300
4.5300
20,082,994
Aug 18, 2026
4.5710
4.6300
4.5510
4.5510
4.5510
17,060,320
Aug 17, 2026
4.5890
4.6380
4.5540
4.5540
4.5540
12,040,970
Aug 14, 2026
4.5670
4.6490
4.5380
4.5560
4.5560
15,588,786
Aug 13, 2026
4.4500
4.5600
4.4280
4.5600
4.5600
22,842,434
Aug 12, 2026
4.4550
4.4850
4.4000
4.4000
4.4000
14,499,444
Aug 11, 2026
4.4500
4.4800
4.3920
4.4330
4.4330
14,778,355
Aug 10, 2026
4.3480
4.4290
4.3090
4.4160
4.4160
16,171,024
Aug 7, 2026
4.3320
4.3470
4.2830
4.3470
4.3470
13,792,630
Aug 6, 2026
4.2640
4.3730
4.2380
4.3140
4.3140
28,918,269
Aug 5, 2026
4.2790
4.3790
4.2630
4.2630
4.2630
22,239,526
Aug 4, 2026
4.2920
4.3660
4.2420
4.2930
4.2930
23,787,442
Aug 3, 2026
4.1570
4.2870
4.1070
4.2820
4.2820
17,134,440
Jul 31, 2026
4.0960
4.2010
4.0880
4.1880
4.1880
23,263,167
Jul 30, 2026
3.9260
4.1110
3.9260
4.0780
4.0780
42,022,339
Jul 29, 2026
3.9800
4.0360
3.9040
3.9330
3.9330
47,642,568
Jul 28, 2026
4.0890
4.1360
3.9340
3.9720
3.9720
81,494,328
Jul 27, 2026
4.3690
4.3980
4.3140
4.3580
4.3580
16,954,236
Jul 24, 2026
4.2940
4.4210
4.2820
4.4080
4.4080
15,876,081
Jul 23, 2026
4.4160
4.4430
4.3170
4.3250
4.3250
16,197,033
Jul 22, 2026
4.3700
4.5050
4.3290
4.3920
4.3920
29,611,282
Jul 21, 2026
4.3100
4.3540
4.2490
4.3540
4.3540
8,603,749
Jul 20, 2026
4.2370
4.3110
4.2320
4.3110
4.3110
11,191,405
Jul 17, 2026
4.1980
4.2310
4.1420
4.2020
4.2020
21,381,714
Jul 16, 2026
4.3360
4.3490
4.2240
4.2320
4.2320
12,874,866
Jul 15, 2026
4.3670
4.3940
4.2820
4.3250
4.3250
11,362,482
Jul 14, 2026
4.4100
4.4490
4.3060
4.3330
4.3330
19,057,483
Jul 13, 2026
4.4740
4.5000
4.3420
4.3760
4.3760
20,208,989
Jul 10, 2026
4.4130
4.4830
4.3690
4.4130
4.4130
18,409,691
Jul 9, 2026
4.5460
4.5640
4.3880
4.4130
4.4130
24,260,409
Jul 8, 2026
4.4980
4.6000
4.4850
4.5480
4.5480
38,789,216
Jul 7, 2026
4.5000
4.5900
4.4080
4.4080
4.4080
31,038,024
Jul 6, 2026
4.4000
4.4530
4.3400
4.3970
4.3970
14,531,450
Jul 3, 2026
4.2800
4.4300
4.2450
4.3970
4.3970
17,691,203
Jul 2, 2026
4.2350
4.3700
4.1820
4.2430
4.2430
20,719,068
Jul 1, 2026
4.4130
4.4150
4.2490
4.2550
4.2550
16,589,979
Jun 30, 2026
4.3320
4.4420
4.2860
4.4090
4.4090
20,191,716
Jun 29, 2026
4.2100
4.3380
4.1840
4.2490
4.2490
17,235,158
Jun 26, 2026
4.3150
4.3530
4.1590
4.1740
4.1740
27,248,681
Jun 25, 2026
4.3920
4.4020
4.2650
4.4020
4.4020
28,506,945
Jun 24, 2026
4.6300
4.7030
4.3390
4.3770
4.3770
40,731,490
Jun 23, 2026
4.5290
4.5880
4.4470
4.5230
4.5230
23,281,000
Jun 22, 2026
4.5010
4.5700
4.4110
4.4930
4.4930
22,068,509
Jun 19, 2026
4.3910
4.5410
4.3350
4.4870
4.4870
36,612,222
Jun 18, 2026
4.7160
4.7250
4.3630
4.3830
4.3830
50,080,357
Jun 17, 2026
4.5800
4.7490
4.5500
4.7300
4.7300
27,171,800
Jun 16, 2026
4.8300
4.8400
4.5800
4.5960
4.5960
36,203,917
Jun 15, 2026
4.6470
4.8460
4.5820
4.8210
4.8210
42,423,325
Jun 12, 2026
4.6370
4.7200
4.5580
4.7200
4.7200
32,724,554
Jun 11, 2026
4.5200
4.7000
4.4300
4.6800
4.6800
31,211,532
Jun 10, 2026
4.3930
4.4660
4.3660
4.4250
4.4250
11,727,497
Jun 9, 2026
4.4560
4.5160
4.3960
4.4050
4.4050
18,077,322
Jun 8, 2026
4.4100
4.5150
4.4000
4.4490
4.4490
15,852,366
Jun 5, 2026
4.3500
4.5370
4.3460
4.4040
4.4040
37,947,533
Jun 4, 2026
4.2930
4.3430
4.1700
4.3290
4.3290
10,424,965
Jun 3, 2026
4.3480
4.3910
4.3090
4.3090
4.3090
17,803,818
Jun 2, 2026
4.2340
4.3440
4.2050
4.3290
4.3290
17,067,359
Jun 1, 2026
4.1780
4.2520
4.1760
4.2340
4.2340
17,668,746
May 29, 2026
4.1540
4.2250
4.1200
4.1200
4.1200
15,980,176
May 28, 2026
4.1270
4.2000
4.0900
4.1670
4.1670
25,078,079
May 27, 2026
4.2560
4.2620
4.0150
4.0960
4.0960
34,442,905
May 26, 2026
4.2300
4.3420
4.2290
4.2760
4.2760
16,851,538
May 25, 2026
4.1900
4.2410
4.1770
4.2180
4.2180
12,346,784
May 22, 2026
4.3320
4.3320
4.1930
4.2300
4.2300
29,332,899
May 21, 2026
4.3800
4.3940
4.3060
4.3220
4.3220
20,614,131
May 20, 2026
4.4870
4.5080
4.3640
4.3700
4.3700
26,226,208
May 19, 2026
4.5860
4.5980
4.4420
4.4470
4.4470
17,607,219
May 18, 2026
0.17
Dividend
Dividends on any given ex-date include regular and any special dividends
May 18, 2026
4.5070
4.6440
4.5000
4.5930
4.5930
24,402,966
May 15, 2026
4.6500
4.7250
4.6230
4.6550
4.4850
30,280,243
May 14, 2026
4.5980
4.6720
4.5590
4.6580
4.4879
13,690,909
May 13, 2026
4.4900
4.6260
4.4710
4.5900
4.4224
19,730,914
May 12, 2026
4.4500
4.5020
4.4260
4.4620
4.2990
17,030,941
May 11, 2026
4.3600
4.4480
4.3410
4.4350
4.2730
18,653,075
May 8, 2026
4.3680
4.4050
4.2910
4.3040
4.1468
15,053,522
May 7, 2026
4.5400
4.5580
4.2730
4.3340
4.1757
41,623,155
May 6, 2026
4.6620
4.6880
4.4800
4.5920
4.4243
32,163,076
May 5, 2026
4.6470
4.6770
4.6050
4.6520
4.4821
19,128,639
May 4, 2026
4.6180
4.6970
4.5580
4.6450
4.4754
21,296,659
Apr 30, 2026
4.5840
4.6300
4.4610
4.6060
4.4378
27,035,237
Apr 29, 2026
4.6030
4.7950
4.5330
4.5330
4.3675
45,922,976
Apr 28, 2026
4.5500
4.6890
4.5020
4.5850
4.4176
34,192,191
Apr 27, 2026
4.4000
4.5750
4.3570
4.5220
4.3569
53,239,962
Apr 24, 2026
4.2400
4.3650
4.2300
4.3370
4.1786
43,534,230
Apr 23, 2026
4.2400
4.2450
4.1210
4.2220
4.0678
29,331,174
Apr 22, 2026
3.9000
4.2460
3.8920
4.1730
4.0206
69,651,733
Apr 21, 2026
3.9700
3.9800
3.9030
3.9200
3.7768
21,459,103
Apr 20, 2026
3.9500
3.9960
3.8930
3.9960
3.8501
35,434,797
Apr 17, 2026
4.0590
4.0860
3.8200
3.8730
3.7316
58,334,153
Apr 16, 2026
4.1450
4.1630
4.0780
4.0920
3.9426
21,706,104
Apr 15, 2026
4.1440
4.1560
4.0860
4.1400
3.9888
35,522,945
Apr 14, 2026
4.1900
4.2190
4.1230
4.1760
4.0235
39,125,632
Apr 13, 2026
4.1880
4.2100
4.1140
4.1550
4.0033
43,286,759
Apr 10, 2026
4.1620
4.2200
4.1050
4.1330
3.9821
33,602,213
Apr 9, 2026
4.1400
4.2350
4.0960
4.1880
4.0351
50,725,830
Apr 8, 2026
3.8840
4.1240
3.8310
4.1240
3.9734
60,830,434
Apr 7, 2026
4.0450
4.0780
3.9560
3.9680
3.8231
36,390,550
Apr 2, 2026
3.9100
4.0250
3.8960
4.0250
3.8780
39,640,606
Apr 1, 2026
3.9290
3.9600
3.8300
3.8890
3.7470
41,033,860
Mar 31, 2026
3.8070
3.9750
3.7980
3.9140
3.7711
49,494,805
Mar 30, 2026
3.7000
3.8710
3.6900
3.8310
3.6911
39,826,357
Mar 27, 2026
3.8090
3.8180
3.6770
3.7150
3.5793
37,982,578
Mar 26, 2026
3.5910
3.8210
3.5600
3.8130
3.6737
45,217,020
Mar 25, 2026
3.6000
3.6150
3.5480
3.6040
3.4724
32,387,538
Mar 24, 2026
3.4850
3.6050
3.4730
3.5870
3.4560
31,330,548
Mar 23, 2026
3.3400
3.5140
3.2840
3.4800
3.3529
51,379,344
Mar 20, 2026
3.4350
3.4790
3.3800
3.4200
3.2951
45,524,728
Mar 19, 2026
3.3720
3.4250
3.3380
3.4110
3.2864
28,980,088
Mar 18, 2026
3.3850
3.4200
3.3590
3.3820
3.2585
20,008,767
Mar 17, 2026
3.3650
3.4190
3.3410
3.3580
3.2354
20,227,904
Mar 16, 2026
3.3900
3.3950
3.3160
3.3820
3.2585
14,047,404
Mar 13, 2026
3.3030
3.4000
3.2800
3.3690
3.2460
27,213,187
Mar 12, 2026
3.3460
3.3480
3.2470
3.2880
3.1679
22,316,383
Mar 11, 2026
3.4000
3.4170
3.3270
3.3660
3.2431
26,791,236
Mar 10, 2026
3.4700
3.4700
3.3890
3.3900
3.2662
27,584,394
Mar 9, 2026
3.1310
3.4040
3.1140
3.3950
3.2710
51,250,981
Mar 6, 2026
3.2750
3.2750
3.1860
3.2400
3.1217
30,410,374
Mar 5, 2026
3.3560
3.3590
3.2710
3.2730
3.1535
28,609,784
Mar 4, 2026
3.2250
3.3620
3.2090
3.3500
3.2277
48,498,141
Mar 3, 2026
3.4000
3.4100
3.1100
3.2560
3.1371
90,382,549
Mar 2, 2026
3.6100
3.6910
3.4060
3.4330
3.3076
73,060,207
Feb 27, 2026
3.4960
3.6010
3.4690
3.5710
3.4406
41,189,434
Feb 26, 2026
3.4910
3.4980
3.3960
3.4800
3.3529
47,453,089
Feb 25, 2026
3.3800
3.5160
3.3700
3.5030
3.3751
58,104,169
Feb 24, 2026
3.4510
3.4810
3.3970
3.4190
3.2941
23,614,301
Feb 23, 2026
3.4300
3.4690
3.3720
3.3960
3.2720
26,888,840
Feb 20, 2026
3.4910
3.4910
3.4120
3.4230
3.2980
26,588,581
Feb 19, 2026
3.4970
3.5080
3.4330
3.4970
3.3693
32,979,769
Feb 18, 2026
3.4120
3.4960
3.4080
3.4540
3.3279
28,309,588
Feb 17, 2026
3.3750
3.4220
3.3450
3.3870
3.2633
29,786,373
Feb 16, 2026
3.3210
3.3970
3.2930
3.3880
3.2643
33,418,172
Feb 13, 2026
3.2700
3.3130
3.2360
3.3090
3.1882
35,421,646
Feb 12, 2026
3.3170
3.3670
3.2690
3.2990
3.1785
41,902,224
Feb 11, 2026
3.2530
3.2940
3.2200
3.2930
3.1727
28,543,333
Feb 10, 2026
3.2000
3.2740
3.1850
3.2290
3.1111
37,517,816
Feb 9, 2026
3.1550
3.2200
3.1360
3.2080
3.0908
29,139,140
Feb 6, 2026
3.1150
3.1390
3.0680
3.1380
3.0234
42,122,959
Feb 5, 2026
3.0410
3.1160
3.0280
3.1070
2.9935
56,263,117
Feb 4, 2026
3.1760
3.2060
3.1020
3.1020
2.9887
46,934,605
Feb 3, 2026
3.1900
3.1900
3.1200
3.1420
3.0273
32,985,747
Feb 2, 2026
3.0220
3.1680
3.0180
3.1680
3.0523
44,792,001
Jan 30, 2026
3.0900
3.1220
3.0350
3.1090
2.9955
32,688,135
Jan 29, 2026
3.0600
3.1620
3.0570
3.0950
2.9820
71,344,598
Jan 28, 2026
2.9900
3.0590
2.9840
3.0230
2.9126
44,950,764
Jan 27, 2026
2.9750
2.9970
2.9330
2.9780
2.8692
32,639,105
Jan 26, 2026
2.9510
2.9810
2.9270
2.9680
2.8596
39,830,323
Jan 23, 2026
2.8450
2.9580
2.8300
2.9550
2.8471
72,947,393
Jan 22, 2026
2.8400
2.8870
2.7920
2.8310
2.7276
57,901,929
Jan 21, 2026
2.7600
2.8100
2.7380
2.8100
2.7074
42,883,570
Jan 20, 2026
2.6700
2.7640
2.6350
2.7640
2.6631
46,265,227
Jan 19, 2026
2.7000
2.7060
2.6640
2.6840
2.5860
33,992,756
Jan 16, 2026
2.7040
2.7370
2.6740
2.7340
2.6342
35,127,739
Jan 15, 2026
2.6980
2.7170
2.6730
2.7170
2.6178
42,488,165
Jan 14, 2026
2.7190
2.7250
2.6780
2.7120
2.6130
43,585,162
Jan 13, 2026
2.6120
2.7100
2.6060
2.7100
2.6110
88,227,748
Jan 12, 2026
2.5750
2.5960
2.5500
2.5960
2.5012
36,331,636
Jan 9, 2026
2.5780
2.5910
2.5270
2.5680
2.4742
40,737,827
Jan 8, 2026
2.5150
2.5510
2.5010
2.5330
2.4405
27,279,378
Jan 7, 2026
2.5900
2.5950
2.5020
2.5250
2.4328
71,648,285
Jan 6, 2026
2.5920
2.6450
2.5840
2.6160
2.5205
59,517,100
Jan 5, 2026
2.5790
2.6040
2.5460
2.5810
2.4867
89,838,877
Jan 2, 2026
2.4500
2.5000
2.4490
2.5000
2.4087
50,112,507
Dec 30, 2025
2.4080
2.4270
2.3970
2.4250
2.3364
24,319,040
Dec 29, 2025
2.4280
2.4480
2.3950
2.3950
2.3075
26,209,686
Dec 23, 2025
2.4840
2.4840
2.4280
2.4280
2.3393
35,428,451
Dec 22, 2025
2.4700
2.4860
2.4390
2.4800
2.3894
78,450,128
Dec 19, 2025
2.3120
2.3800
2.3080
2.3770
2.2902
42,332,800
Dec 18, 2025
2.3380
2.3460
2.3100
2.3310
2.2459
32,266,367
Dec 17, 2025
2.3300
2.3740
2.3180
2.3230
2.2382
45,959,679
Dec 16, 2025
2.3230
2.3310
2.2970
2.3150
2.2305
35,171,063
Dec 15, 2025
2.3440
2.3560
2.3270
2.3290
2.2439
19,283,516
Dec 12, 2025
2.3670
2.3800
2.3240
2.3280
2.2430
25,624,869
Dec 11, 2025
2.3930
2.4060
2.3550
2.3550
2.2690
25,805,378
Dec 10, 2025
2.4210
2.4400
2.3770
2.3940
2.3066
22,249,336
Dec 9, 2025
2.4670
2.4870
2.4180
2.4270
2.3384
29,759,005
Dec 8, 2025
2.4400
2.4850
2.4380
2.4670
2.3769
31,247,147
Dec 5, 2025
2.4230
2.4580
2.4050
2.4400
2.3509
37,323,329
Dec 4, 2025
2.3730
2.4260
2.3580
2.4260
2.3374
51,254,051
Dec 3, 2025
2.3070
2.3640
2.3020
2.3580
2.2719
42,560,443
Dec 2, 2025
2.3740
2.3740
2.2860
2.2900
2.2064
53,029,413
Dec 1, 2025
2.3460
2.3770
2.3120
2.3770
2.2902
32,794,070
Nov 28, 2025
2.3470
2.3830
2.3360
2.3470
2.2613
29,642,572
Nov 27, 2025
2.3580
2.3650
2.3360
2.3430
2.2574
12,569,770
Nov 26, 2025
2.3800
2.3940
2.3480
2.3540
2.2680
29,439,039
Nov 25, 2025
2.3280
2.3960
2.3280
2.3570
2.2709
47,800,820
Nov 24, 2025
2.2750
2.3390
2.2480
2.3270
2.2420
39,661,261
Nov 21, 2025
2.2620
2.2850
2.2380
2.2610
2.1784
26,121,847
Nov 20, 2025
2.2920
2.3240
2.2880
2.2960
2.2122
28,220,615
Nov 19, 2025
2.2800
2.3100
2.2490
2.2840
2.2006
31,960,517
Nov 18, 2025
2.2780
2.2780
2.2350
2.2560
2.1736
30,068,067
Nov 17, 2025
2.2910
2.3170
2.2870
2.3130
2.2285
18,406,298
Nov 14, 2025
2.3160
2.3300
2.2350
2.2930
2.2093
37,949,103
Nov 13, 2025
2.3210
2.3400
2.3090
2.3280
2.2430
25,137,726
Nov 12, 2025
2.3260
2.3440
2.2980
2.3150
2.2305
35,598,572
Nov 11, 2025
2.2480
2.3290
2.2290
2.3230
2.2382
43,926,369
Nov 10, 2025
2.2290
2.2440
2.2170
2.2350
2.1534
24,122,703
