LSE - Delayed Quote
GBp
Spirax Group plc (SPX.L)
7,475.00
-65.00
(-0.86%)
At close: October 30 at 4:35:59 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
7,475.00
7,570.00
7,475.00
7,475.00
7,475.00
205,766
Oct 29, 2026
7,505.00
7,630.00
7,425.00
7,540.00
7,540.00
107,360
Oct 28, 2026
7,405.00
7,540.00
7,400.00
7,475.00
7,475.00
300,421
Oct 27, 2026
7,375.00
7,450.00
7,328.50
7,405.00
7,405.00
193,508
Oct 26, 2026
7,265.00
7,375.00
7,245.00
7,360.00
7,360.00
121,056
Oct 23, 2026
7,330.00
7,330.00
7,135.54
7,260.00
7,260.00
146,220
Oct 22, 2026
7,200.00
7,315.00
7,180.00
7,230.00
7,230.00
113,435
Oct 21, 2026
7,270.00
7,335.00
7,220.00
7,310.00
7,310.00
192,490
Oct 20, 2026
7,365.00
7,410.00
7,210.00
7,270.00
7,270.00
304,684
Oct 19, 2026
7,330.00
7,460.00
7,309.00
7,415.00
7,415.00
172,279
Oct 16, 2026
7,380.00
7,440.00
7,325.00
7,370.00
7,370.00
129,529
Oct 15, 2026
50.4
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
7,210.00
7,335.00
7,085.00
7,335.00
7,335.00
298,791
Oct 14, 2026
7,335.00
7,415.00
7,275.00
7,325.00
7,324.50
166,321
Oct 13, 2026
7,300.00
7,356.75
7,260.00
7,285.00
7,284.50
115,731
Oct 12, 2026
7,295.00
7,335.00
7,254.40
7,275.00
7,274.50
112,254
Oct 9, 2026
7,100.00
7,270.00
7,100.00
7,270.00
7,269.50
153,528
Oct 8, 2026
7,075.00
7,125.00
7,005.00
7,015.00
7,014.52
154,114
Oct 7, 2026
7,435.00
7,435.00
7,130.00
7,140.00
7,139.51
95,200
Oct 6, 2026
7,350.00
7,480.00
7,285.00
7,360.00
7,359.49
119,135
Oct 5, 2026
7,235.00
7,295.00
7,195.00
7,275.00
7,274.50
87,052
Oct 2, 2026
7,270.00
7,360.00
7,225.00
7,240.00
7,239.50
164,034
Oct 1, 2026
7,155.00
7,275.00
7,100.00
7,175.00
7,174.51
233,018
Sep 30, 2026
7,335.00
7,375.00
7,225.00
7,255.00
7,254.50
281,914
Sep 29, 2026
7,180.00
7,340.00
7,165.00
7,195.00
7,194.50
112,037
Sep 28, 2026
7,080.00
7,235.70
7,040.00
7,140.00
7,139.51
202,794
Sep 25, 2026
6,970.00
7,078.15
6,970.00
7,050.00
7,049.52
407,783
Sep 24, 2026
7,105.00
7,150.00
6,970.00
6,970.00
6,969.52
236,214
Sep 23, 2026
7,195.00
7,225.00
7,070.00
7,110.00
7,109.51
127,043
Sep 22, 2026
7,215.00
7,340.00
7,185.00
7,275.00
7,274.50
240,345
Sep 21, 2026
6,995.00
7,185.00
6,965.00
7,185.00
7,184.51
152,973
Sep 18, 2026
7,075.00
7,075.00
6,900.00
6,905.00
6,904.52
487,269
Sep 17, 2026
6,810.00
7,000.00
6,810.00
6,970.00
6,969.52
194,797
Sep 16, 2026
6,785.00
6,895.87
6,765.00
6,855.00
6,854.53
186,799
Sep 15, 2026
6,675.00
6,860.00
6,675.00
6,785.00
6,784.53
202,223
Sep 14, 2026
6,855.00
6,855.00
6,685.00
6,720.00
6,719.54
120,551
Sep 11, 2026
6,865.00
6,925.00
6,840.00
6,855.00
6,854.53
133,794
Sep 10, 2026
6,995.00
7,010.00
6,805.00
6,835.00
6,834.53
153,056
Sep 9, 2026
7,040.00
7,140.00
6,975.00
7,005.00
7,004.52
99,653
Sep 8, 2026
6,940.00
7,160.00
6,940.00
7,100.00
7,099.51
137,918
Sep 7, 2026
6,960.00
7,020.00
6,920.00
6,975.00
6,974.52
180,509
Sep 4, 2026
6,865.00
6,975.00
6,850.00
6,960.00
6,959.52
117,847
Sep 3, 2026
6,885.00
6,940.00
6,775.00
6,860.00
6,859.53
132,450
Sep 2, 2026
6,895.00
6,925.00
6,815.00
6,870.00
6,869.53
180,819
Sep 1, 2026
7,070.00
7,105.00
6,910.00
6,910.00
6,909.52
151,906
Aug 28, 2026
7,155.00
7,245.00
7,095.00
7,110.00
7,109.51
221,476
Aug 27, 2026
7,240.00
7,280.00
7,135.00
7,140.00
7,139.51
84,076
Aug 26, 2026
7,160.00
7,310.00
7,145.00
7,205.00
7,204.50
249,076
Aug 25, 2026
7,035.00
7,225.00
7,035.00
7,160.00
7,159.51
91,661
Aug 24, 2026
7,050.00
7,100.00
7,015.00
7,035.00
7,034.52
390,159
Aug 21, 2026
7,000.00
7,090.00
6,945.25
7,060.00
7,059.51
99,984
Aug 20, 2026
7,005.00
7,010.00
6,830.00
6,955.00
6,954.52
373,324
Aug 19, 2026
7,010.00
7,033.50
6,895.00
7,000.00
6,999.52
351,852
Aug 18, 2026
6,970.00
7,050.00
6,960.00
7,010.00
7,009.52
336,125
Aug 17, 2026
7,040.00
7,040.00
6,887.55
7,020.00
7,019.52
129,909
Aug 14, 2026
7,145.00
7,250.00
7,020.00
7,020.00
7,019.52
136,559
Aug 13, 2026
7,325.00
7,402.23
7,130.00
7,135.00
7,134.51
289,031
Aug 12, 2026
7,275.00
7,405.00
7,134.42
7,215.00
7,214.50
223,611
Aug 11, 2026
7,420.00
7,568.64
6,830.00
7,225.00
7,224.50
816,338
Aug 10, 2026
7,470.00
7,650.00
7,445.00
7,650.00
7,649.47
180,155
Aug 7, 2026
7,390.00
7,550.00
7,369.50
7,500.00
7,499.48
414,865
Aug 6, 2026
7,390.00
7,460.00
7,350.00
7,375.00
7,374.49
158,108
Aug 5, 2026
7,385.00
7,415.00
7,315.00
7,345.00
7,344.49
339,986
Aug 4, 2026
7,155.00
7,300.00
7,126.08
7,290.00
7,289.50
252,394
Aug 3, 2026
7,000.00
7,155.00
6,960.00
7,100.00
7,099.51
413,043
Jul 31, 2026
7,020.00
7,110.00
6,935.00
6,945.00
6,944.52
185,740
Jul 30, 2026
6,900.00
7,065.00
6,895.00
6,990.00
6,989.52
132,052
Jul 29, 2026
7,025.00
7,050.00
6,875.00
6,925.00
6,924.52
150,035
Jul 28, 2026
7,025.00
7,065.00
6,880.00
7,000.00
6,999.52
123,992
Jul 27, 2026
7,225.00
7,225.00
6,985.00
6,985.00
6,984.52
111,819
Jul 24, 2026
6,945.00
7,080.00
6,945.00
7,080.00
7,079.51
102,693
Jul 23, 2026
6,980.00
7,030.00
6,932.50
6,960.00
6,959.52
141,304
Jul 22, 2026
6,890.00
7,105.00
6,825.00
7,030.00
7,029.52
181,081
Jul 21, 2026
6,835.00
6,900.00
6,780.00
6,875.00
6,874.53
272,825
Jul 20, 2026
6,895.00
6,960.00
6,805.00
6,880.00
6,879.53
135,403
Jul 17, 2026
6,870.00
6,960.00
6,820.00
6,960.00
6,959.52
175,955
Jul 16, 2026
6,620.00
6,930.00
6,610.00
6,930.00
6,929.52
189,384
Jul 15, 2026
6,570.00
6,650.00
6,510.00
6,650.00
6,649.54
193,649
Jul 14, 2026
6,470.00
6,635.00
6,445.00
6,585.00
6,584.55
170,029
Jul 13, 2026
6,470.00
6,535.00
6,415.00
6,535.00
6,534.55
103,945
Jul 10, 2026
6,420.00
6,555.00
6,390.00
6,555.00
6,554.55
182,516
Jul 9, 2026
6,300.00
6,410.00
6,240.00
6,395.00
6,394.56
188,407
Jul 8, 2026
6,465.00
6,486.69
6,263.00
6,300.00
6,299.57
200,326
Jul 7, 2026
6,775.00
6,775.00
6,500.00
6,510.00
6,509.55
169,836
Jul 6, 2026
6,685.00
6,745.00
6,615.00
6,705.00
6,704.54
205,460
Jul 3, 2026
6,770.00
6,875.00
6,765.00
6,775.00
6,774.53
81,377
Jul 2, 2026
6,705.00
6,860.00
6,650.00
6,770.00
6,769.53
133,336
Jul 1, 2026
6,805.00
6,850.00
6,710.00
6,785.00
6,784.53
148,401
Jun 30, 2026
6,890.00
6,975.00
6,810.00
6,835.00
6,834.53
231,609
Jun 29, 2026
6,865.00
6,910.00
6,785.00
6,785.00
6,784.53
198,273
Jun 26, 2026
6,940.00
6,950.00
6,820.00
6,870.00
6,869.53
154,368
Jun 25, 2026
6,820.00
7,045.00
6,820.00
6,985.00
6,984.52
134,679
Jun 24, 2026
6,770.00
6,905.00
6,707.77
6,890.00
6,889.53
276,252
Jun 23, 2026
6,890.00
6,890.00
6,790.00
6,800.00
6,799.53
108,147
Jun 22, 2026
7,055.00
7,610.00
6,929.26
6,970.00
6,969.52
164,242
Jun 19, 2026
7,075.00
7,105.00
7,010.00
7,050.00
7,049.52
365,291
Jun 18, 2026
6,935.00
7,145.00
6,925.00
7,110.00
7,109.51
198,960
Jun 17, 2026
7,005.00
7,080.00
6,935.00
6,965.00
6,964.52
141,357
Jun 16, 2026
6,955.00
6,996.65
6,475.00
6,945.00
6,944.52
121,997
Jun 15, 2026
6,980.00
7,030.00
6,865.00
6,885.00
6,884.53
103,036
Jun 12, 2026
6,870.00
6,915.00
6,725.00
6,810.00
6,809.53
112,394
Jun 11, 2026
6,765.00
6,790.00
6,634.04
6,695.00
6,694.54
163,536
Jun 10, 2026
6,700.00
6,885.00
6,700.00
6,780.00
6,779.53
136,276
Jun 9, 2026
6,780.00
6,905.00
6,760.00
6,795.00
6,794.53
203,625
Jun 8, 2026
6,710.00
6,780.00
6,655.00
6,770.00
6,769.53
227,864
Jun 5, 2026
6,955.00
6,990.00
6,820.00
6,820.00
6,819.53
319,424
Jun 4, 2026
6,935.00
6,951.25
6,855.00
6,925.00
6,924.52
148,044
Jun 3, 2026
6,825.00
6,900.00
6,820.00
6,900.00
6,899.53
112,466
Jun 2, 2026
6,905.00
6,965.00
6,800.00
6,865.00
6,864.53
135,863
Jun 1, 2026
6,940.00
6,970.00
6,775.00
6,835.00
6,834.53
347,904
May 29, 2026
6,985.00
7,050.00
6,935.00
6,965.00
6,964.52
621,701
May 28, 2026
6,985.00
7,015.00
6,925.00
6,990.00
6,989.52
155,801
May 27, 2026
6,995.00
7,190.00
6,995.00
7,045.00
7,044.52
143,287
May 26, 2026
7,090.00
7,225.00
6,950.00
6,950.00
6,949.52
138,562
May 22, 2026
6,980.00
7,020.00
6,905.00
6,975.00
6,974.52
210,802
May 21, 2026
6,905.00
6,985.00
6,885.00
6,915.00
6,914.52
192,486
May 20, 2026
6,815.00
7,010.00
5,950.00
6,945.00
6,944.52
128,795
May 19, 2026
6,890.00
7,025.00
6,815.00
6,835.00
6,834.53
170,609
May 18, 2026
6,865.00
6,995.00
6,810.00
6,905.00
6,904.52
120,431
May 15, 2026
7,050.00
7,135.00
6,840.00
6,915.00
6,914.52
207,993
May 14, 2026
7,035.00
7,145.00
7,005.00
7,145.00
7,144.51
91,892
May 13, 2026
7,220.00
7,255.00
6,920.00
7,040.00
7,039.52
200,524
May 12, 2026
7,215.00
7,310.00
7,165.00
7,165.00
7,164.51
138,485
May 11, 2026
7,605.00
7,605.00
7,340.00
7,370.00
7,369.49
103,726
May 8, 2026
7,360.00
7,486.00
7,304.00
7,446.00
7,445.49
101,367
May 7, 2026
7,620.00
7,710.00
7,456.00
7,456.00
7,455.49
395,528
May 6, 2026
7,626.00
7,758.00
7,426.00
7,590.00
7,589.48
296,530
May 5, 2026
7,220.00
7,372.00
7,146.00
7,372.00
7,371.49
243,793
May 1, 2026
7,036.00
7,134.00
6,976.00
7,098.00
7,097.51
169,771
Apr 30, 2026
7,038.00
7,210.00
7,008.00
7,168.00
7,167.51
191,313
Apr 29, 2026
7,162.00
7,234.55
7,096.00
7,126.00
7,125.51
169,317
Apr 28, 2026
7,532.00
7,532.00
7,186.00
7,198.00
7,197.50
321,664
Apr 27, 2026
7,342.00
7,396.00
7,322.00
7,386.00
7,385.49
160,619
Apr 24, 2026
7,224.00
7,420.00
7,224.00
7,356.00
7,355.49
300,391
Apr 23, 2026
121.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
7,230.00
7,410.00
7,230.00
7,406.00
7,405.49
120,153
Apr 22, 2026
7,542.00
7,564.55
7,452.00
7,452.00
7,450.28
212,712
Apr 21, 2026
7,452.00
7,514.00
7,403.85
7,492.00
7,490.27
192,148
Apr 20, 2026
7,592.00
7,622.00
7,420.00
7,456.00
7,454.28
215,210
Apr 17, 2026
7,532.00
7,714.00
7,474.00
7,660.00
7,658.23
171,239
Apr 16, 2026
7,412.00
7,524.00
7,388.00
7,488.00
7,486.27
87,211
Apr 15, 2026
7,430.00
7,490.00
7,324.00
7,398.00
7,396.29
153,459
Apr 14, 2026
7,352.00
7,544.00
7,352.00
7,436.00
7,434.28
266,183
Apr 13, 2026
7,306.00
7,388.00
7,292.00
7,330.00
7,328.30
312,461
Apr 10, 2026
7,334.00
7,508.00
7,300.00
7,418.00
7,416.28
183,721
Apr 9, 2026
7,230.00
7,348.00
7,198.00
7,322.00
7,320.31
184,082
Apr 8, 2026
7,300.00
7,306.00
7,008.00
7,242.00
7,240.33
188,686
Apr 7, 2026
6,876.00
6,942.00
6,638.00
6,678.00
6,676.46
162,374
Apr 2, 2026
6,855.00
6,940.00
6,740.00
6,885.00
6,883.41
108,302
Apr 1, 2026
6,830.00
6,970.00
6,785.00
6,970.00
6,968.39
294,767
Mar 31, 2026
6,585.00
6,682.31
6,570.00
6,675.00
6,673.46
202,236
Mar 30, 2026
6,545.00
6,675.00
6,545.00
6,600.00
6,598.47
124,107
Mar 27, 2026
6,725.00
6,750.00
6,595.00
6,595.00
6,593.48
154,087
Mar 26, 2026
6,700.00
6,750.00
6,660.56
6,695.00
6,693.45
142,984
Mar 25, 2026
6,720.00
6,805.00
6,575.00
6,725.00
6,723.44
296,472
Mar 24, 2026
6,645.00
6,675.00
6,560.00
6,655.00
6,653.46
152,283
Mar 23, 2026
6,290.00
6,740.00
6,244.22
6,610.00
6,608.47
291,625
Mar 20, 2026
6,575.00
6,615.00
6,390.00
6,435.00
6,433.51
578,576
Mar 19, 2026
6,670.00
6,710.00
6,505.00
6,525.00
6,523.49
205,294
Mar 18, 2026
6,755.00
6,860.00
6,710.00
6,795.00
6,793.43
291,652
Mar 17, 2026
6,600.00
6,720.00
6,475.00
6,700.00
6,698.45
397,645
Mar 16, 2026
6,845.00
6,845.00
6,595.00
6,630.00
6,628.47
196,047
Mar 13, 2026
7,100.00
7,125.00
6,815.00
6,815.00
6,813.42
344,302
Mar 12, 2026
7,120.00
7,205.00
7,040.00
7,175.00
7,173.34
297,356
Mar 11, 2026
7,205.00
7,280.00
7,079.05
7,120.00
7,118.35
410,893
Mar 10, 2026
7,290.00
7,650.00
7,227.15
7,310.00
7,308.31
569,361
Mar 9, 2026
6,930.00
7,055.00
6,795.00
7,055.00
7,053.37
527,045
Mar 6, 2026
7,485.00
7,520.00
7,170.00
7,170.00
7,168.34
454,146
Mar 5, 2026
7,420.00
7,610.00
7,410.00
7,410.00
7,408.29
480,068
Mar 4, 2026
7,470.00
7,575.00
7,405.87
7,545.00
7,543.25
211,327
Mar 3, 2026
7,720.00
7,720.00
7,395.00
7,490.00
7,488.27
218,667
Mar 2, 2026
7,805.00
7,790.00
7,665.00
7,780.00
7,778.20
141,138
Feb 27, 2026
7,930.00
7,995.00
7,890.00
7,905.00
7,903.17
285,689
Feb 26, 2026
7,840.00
7,940.00
7,815.00
7,895.00
7,893.17
184,013
Feb 25, 2026
7,925.00
7,958.30
7,840.00
7,840.00
7,838.19
185,396
Feb 24, 2026
7,825.00
8,005.00
7,800.00
7,920.00
7,918.17
302,247
Feb 23, 2026
7,865.00
7,910.00
7,795.00
7,815.00
7,813.19
178,905
Feb 20, 2026
7,840.00
7,995.00
7,805.00
7,895.00
7,893.17
199,649
Feb 19, 2026
7,875.00
7,914.15
7,775.00
7,805.00
7,803.20
300,647
Feb 18, 2026
7,815.00
7,875.00
7,745.00
7,875.00
7,873.18
180,941
Feb 17, 2026
7,730.00
7,775.00
7,616.09
7,770.00
7,768.20
269,049
Feb 16, 2026
7,695.00
7,760.00
7,630.00
7,730.00
7,728.21
343,024
Feb 13, 2026
7,750.00
7,770.00
7,635.00
7,680.00
7,678.22
334,397
Feb 12, 2026
8,000.00
8,050.00
7,735.00
7,760.00
7,758.21
314,741
Feb 11, 2026
7,790.00
7,997.50
7,660.00
7,960.00
7,958.16
247,814
Feb 10, 2026
7,615.00
7,820.00
7,590.00
7,820.00
7,818.19
422,569
Feb 9, 2026
7,410.00
7,565.00
7,385.00
7,565.00
7,563.25
181,596
Feb 6, 2026
7,240.00
7,400.00
7,160.00
7,400.00
7,398.29
115,723
Feb 5, 2026
7,385.00
7,400.00
7,235.00
7,285.00
7,283.32
125,402
Feb 4, 2026
7,305.00
7,410.00
7,215.00
7,380.00
7,378.29
196,827
Feb 3, 2026
7,420.00
7,470.00
7,215.00
7,285.00
7,283.32
128,122
Feb 2, 2026
7,220.00
7,355.00
7,220.00
7,355.00
7,353.30
118,455
Jan 30, 2026
7,285.00
7,362.50
7,210.00
7,265.00
7,263.32
167,160
Jan 29, 2026
7,395.00
7,430.00
7,280.00
7,335.00
7,333.30
227,641
Jan 28, 2026
7,365.00
7,511.98
7,280.00
7,330.00
7,328.30
294,745
Jan 27, 2026
7,280.00
7,485.00
7,255.00
7,390.00
7,388.29
220,791
Jan 26, 2026
7,170.00
7,285.00
7,135.00
7,215.00
7,213.33
104,393
Jan 23, 2026
7,340.00
7,375.00
7,125.00
7,165.00
7,163.34
99,026
Jan 22, 2026
7,215.00
7,395.00
7,190.00
7,370.00
7,368.30
185,515
Jan 21, 2026
7,015.00
7,150.00
6,995.00
7,150.00
7,148.35
199,109
Jan 20, 2026
6,980.00
7,020.00
6,810.00
7,020.00
7,018.38
132,092
Jan 19, 2026
7,100.00
7,110.00
6,970.00
7,050.00
7,048.37
100,820
Jan 16, 2026
7,280.00
7,280.00
7,169.68
7,185.00
7,183.34
219,136
Jan 15, 2026
7,045.00
7,270.00
7,035.00
7,255.00
7,253.32
327,604
Jan 14, 2026
7,065.00
7,085.00
6,925.00
7,060.00
7,058.37
157,072
Jan 13, 2026
7,130.00
7,130.00
6,985.00
7,015.00
7,013.38
110,714
Jan 12, 2026
7,115.00
7,155.00
7,070.00
7,115.00
7,113.35
78,983
Jan 9, 2026
6,985.00
7,110.00
6,960.00
7,110.00
7,108.36
109,170
Jan 8, 2026
6,910.00
7,000.00
6,840.00
6,940.00
6,938.40
139,622
Jan 7, 2026
7,010.00
7,010.00
6,890.00
6,950.00
6,948.39
274,917
Jan 6, 2026
6,850.00
6,965.00
6,635.64
6,965.00
6,963.39
161,025
Jan 5, 2026
6,895.00
6,980.00
6,764.85
6,855.00
6,853.41
107,183
Jan 2, 2026
6,985.00
6,985.00
6,770.00
6,840.00
6,838.42
222,613
Dec 31, 2025
6,890.00
6,950.00
6,805.00
6,820.00
6,818.42
32,889
Dec 30, 2025
6,835.00
6,860.00
6,795.00
6,860.00
6,858.41
49,846
Dec 29, 2025
6,805.00
6,825.00
6,740.00
6,815.00
6,813.42
87,880
Dec 24, 2025
6,730.00
6,800.00
6,730.00
6,775.00
6,773.43
28,954
Dec 23, 2025
6,820.00
6,845.00
6,761.50
6,775.00
6,773.43
55,584
Dec 22, 2025
6,780.00
6,851.75
6,755.00
6,825.00
6,823.42
80,497
Dec 19, 2025
6,720.00
6,855.00
6,665.00
6,850.00
6,848.42
367,312
Dec 18, 2025
6,650.00
6,770.00
6,595.00
6,730.00
6,728.44
312,023
Dec 17, 2025
6,650.00
6,710.00
6,615.00
6,655.00
6,653.46
226,546
Dec 16, 2025
6,715.00
6,765.00
6,630.00
6,650.00
6,648.46
285,080
Dec 15, 2025
6,730.00
6,830.37
6,695.00
6,760.00
6,758.44
146,431
Dec 12, 2025
6,810.00
6,850.00
6,700.00
6,730.00
6,728.44
115,696
Dec 11, 2025
6,800.00
6,850.00
6,755.00
6,795.00
6,793.43
229,224
Dec 10, 2025
6,750.00
6,810.00
6,740.00
6,765.00
6,763.44
121,612
Dec 9, 2025
6,840.00
6,902.50
6,772.50
6,785.00
6,783.43
159,679
Dec 8, 2025
6,900.00
6,955.00
6,855.00
6,855.00
6,853.41
131,293
Dec 5, 2025
6,900.00
6,975.00
6,880.00
6,895.00
6,893.41
85,634
Dec 4, 2025
6,750.00
6,965.00
6,750.00
6,920.00
6,918.40
129,399
Dec 3, 2025
6,690.00
6,765.00
6,670.00
6,720.00
6,718.45
210,205
Dec 2, 2025
6,665.00
6,665.00
6,550.00
6,640.00
6,638.46
157,385
Dec 1, 2025
6,650.00
6,695.00
6,550.00
6,650.00
6,648.46
130,105
Nov 28, 2025
6,770.00
6,770.00
6,665.00
6,705.00
6,703.45
121,139
Nov 27, 2025
6,785.00
6,810.00
6,720.00
6,720.00
6,718.45
114,036
Nov 26, 2025
6,785.00
6,825.00
6,725.00
6,770.00
6,768.43
79,878
Nov 25, 2025
6,740.00
6,785.00
6,660.00
6,775.00
6,773.43
107,587
Nov 24, 2025
6,775.00
6,865.00
6,745.00
6,745.00
6,743.44
436,282
Nov 21, 2025
6,635.00
6,780.00
6,605.00
6,745.00
6,743.44
245,817
Nov 20, 2025
6,920.00
6,970.00
6,745.00
6,745.00
6,743.44
107,773
Nov 19, 2025
6,760.00
6,915.00
6,755.00
6,835.00
6,833.42
402,894
Nov 18, 2025
6,665.00
6,785.00
6,650.00
6,755.00
6,753.44
213,714
Nov 17, 2025
6,915.00
6,916.59
6,805.00
6,805.00
6,803.43
117,458
Nov 14, 2025
7,080.00
7,105.00
6,920.00
6,930.00
6,928.40
213,289
Nov 13, 2025
7,200.00
7,450.00
7,138.60
7,160.00
7,158.34
197,640
Nov 12, 2025
7,045.00
7,090.00
7,010.00
7,085.00
7,083.36
169,271
Nov 11, 2025
7,035.00
7,120.00
7,005.00
7,070.00
7,068.37
181,741
Nov 10, 2025
6,965.00
7,030.00
6,930.00
6,980.00
6,978.39
457,992
Nov 7, 2025
7,050.00
7,090.00
6,840.00
6,905.00
6,903.40
121,044
Nov 6, 2025
7,140.00
7,260.00
7,015.00
7,045.00
7,043.37
150,512
Nov 5, 2025
7,000.00
7,150.00
6,960.00
7,150.00
7,148.35
259,907
Nov 4, 2025
7,055.00
7,130.00
7,015.00
7,030.00
7,028.37
168,698
Nov 3, 2025
7,075.00
7,155.00
7,065.38
7,130.00
7,128.35
144,038
Oct 31, 2025
7,170.00
7,185.00
7,080.00
7,095.00
7,093.36
129,364
Oct 30, 2025
7,170.00
7,210.00
7,135.00
7,190.00
7,188.34
129,040
