Buenos Aires - Delayed Quote
ARS
SPDR S&P 500 ETF Trust (SPY.BA)
20,540.00
-30.00
(-0.15%)
At close: November 6 at 5:59:52 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
20,600.00
20,760.00
20,400.00
20,520.00
20,520.00
448,969
Nov 5, 2026
21,560.00
21,670.00
20,500.00
20,570.00
20,570.00
965,767
Nov 4, 2026
21,250.00
21,690.00
21,110.00
21,490.00
21,490.00
742,000
Nov 3, 2026
20,920.00
21,060.00
20,780.00
21,040.00
21,040.00
324,360
Nov 2, 2026
21,180.00
21,180.00
20,700.00
20,790.00
20,790.00
420,947
Oct 30, 2026
21,070.00
21,070.00
20,790.00
20,920.00
20,920.00
500,467
Oct 29, 2026
21,330.00
21,330.00
21,130.00
21,170.00
21,170.00
722,827
Oct 28, 2026
21,350.00
21,430.00
21,170.00
21,360.00
21,360.00
287,469
Oct 27, 2026
21,500.00
21,540.00
21,220.00
21,260.00
21,260.00
257,617
Oct 26, 2026
21,050.00
21,450.00
21,050.00
21,430.00
21,430.00
340,675
Oct 23, 2026
20,850.00
21,010.00
20,770.00
20,960.00
20,960.00
318,188
Oct 22, 2026
20,970.00
21,040.00
20,820.00
20,870.00
20,870.00
309,169
Oct 21, 2026
20,950.00
21,120.00
20,900.00
21,100.00
21,100.00
330,059
Oct 20, 2026
20,820.00
20,960.00
20,700.00
20,900.00
20,900.00
303,409
Oct 19, 2026
20,640.00
20,880.00
20,640.00
20,780.00
20,780.00
245,941
Oct 16, 2026
20,920.00
20,920.00
20,570.00
20,620.00
20,620.00
350,731
Oct 15, 2026
20,780.00
20,860.00
20,580.00
20,820.00
20,820.00
310,972
Oct 14, 2026
20,920.00
20,980.00
20,680.00
20,750.00
20,750.00
822,002
Oct 13, 2026
20,980.00
21,040.00
20,860.00
20,930.00
20,930.00
366,173
Oct 9, 2026
20,970.00
21,000.00
20,840.00
20,970.00
20,970.00
257,235
Oct 8, 2026
20,870.00
20,880.00
20,700.00
20,830.00
20,830.00
293,017
Oct 7, 2026
20,900.00
20,930.00
20,760.00
20,900.00
20,900.00
291,022
Oct 6, 2026
20,880.00
20,970.00
20,810.00
20,940.00
20,940.00
486,357
Oct 5, 2026
20,830.00
20,830.00
20,650.00
20,760.00
20,760.00
598,675
Oct 2, 2026
20,900.00
20,950.00
20,790.00
20,870.00
20,870.00
396,000
Oct 1, 2026
20,660.00
20,750.00
20,480.00
20,720.00
20,720.00
412,864
Sep 30, 2026
20,700.00
20,720.00
20,540.00
20,580.00
20,580.00
372,312
Sep 29, 2026
20,800.00
20,800.00
20,560.00
20,600.00
20,600.00
947,354
Sep 28, 2026
20,860.00
20,910.00
20,660.00
20,700.00
20,700.00
340,751
Sep 25, 2026
20,790.00
20,910.00
20,690.00
20,860.00
20,860.00
436,340
Sep 24, 2026
20,510.00
20,700.00
20,460.00
20,680.00
20,680.00
293,277
Sep 23, 2026
20,690.00
20,690.00
20,510.00
20,560.00
20,560.00
797,994
Sep 22, 2026
20,650.00
20,680.00
20,580.00
20,660.00
20,660.00
267,308
Sep 21, 2026
20,350.00
20,650.00
20,350.00
20,610.00
20,610.00
282,330
Sep 18, 2026
20,300.00
20,340.00
20,200.00
20,320.00
20,320.00
248,073
Sep 17, 2026
20,280.00
20,400.00
20,230.00
20,300.00
20,300.00
299,980
Sep 16, 2026
20,120.00
20,290.00
19,980.00
20,110.00
20,110.00
227,718
Sep 15, 2026
20,280.00
20,290.00
20,100.00
20,150.00
20,150.00
274,006
Sep 14, 2026
20,360.00
20,360.00
20,190.00
20,270.00
20,270.00
409,073
Sep 11, 2026
20,400.00
20,450.00
20,320.00
20,400.00
20,400.00
312,115
Sep 10, 2026
20,240.00
20,240.00
20,110.00
20,220.00
20,220.00
395,078
Sep 9, 2026
20,320.00
20,350.00
20,220.00
20,290.00
20,290.00
442,703
Sep 8, 2026
20,450.00
20,500.00
20,280.00
20,350.00
20,350.00
451,570
Sep 7, 2026
20,500.00
20,590.00
20,400.00
20,480.00
20,480.00
183,857
Sep 4, 2026
20,550.00
20,550.00
20,340.00
20,390.00
20,390.00
583,855
Sep 3, 2026
20,460.00
20,530.00
20,350.00
20,490.00
20,490.00
376,954
Sep 2, 2026
20,270.00
20,400.00
20,220.00
20,340.00
20,340.00
371,252
Sep 1, 2026
20,390.00
20,390.00
20,190.00
20,220.00
20,220.00
446,852
Aug 31, 2026
20,610.00
20,620.00
20,410.00
20,460.00
20,460.00
437,628
Aug 28, 2026
20,700.00
20,760.00
20,580.00
20,610.00
20,610.00
425,304
Aug 27, 2026
20,650.00
20,670.00
20,480.00
20,600.00
20,600.00
349,884
Aug 26, 2026
20,460.00
20,570.00
20,400.00
20,560.00
20,560.00
372,522
Aug 25, 2026
20,490.00
20,490.00
20,380.00
20,450.00
20,450.00
409,415
Aug 24, 2026
20,400.00
20,430.00
20,300.00
20,400.00
20,400.00
343,037
Aug 21, 2026
20,210.00
20,400.00
20,180.00
20,360.00
20,360.00
399,873
Aug 20, 2026
20,250.00
20,290.00
20,120.00
20,190.00
20,190.00
484,095
Aug 19, 2026
20,300.00
20,400.00
20,220.00
20,250.00
20,250.00
367,431
Aug 18, 2026
20,390.00
20,390.00
20,160.00
20,210.00
20,210.00
336,510
Aug 14, 2026
20,550.00
20,630.00
20,370.00
20,400.00
20,400.00
376,802
Aug 13, 2026
20,600.00
20,630.00
20,480.00
20,540.00
20,540.00
469,284
Aug 12, 2026
20,510.00
20,550.00
20,380.00
20,470.00
20,470.00
326,880
Aug 11, 2026
20,500.00
20,500.00
20,300.00
20,350.00
20,350.00
306,759
Aug 10, 2026
20,510.00
20,510.00
20,350.00
20,410.00
20,410.00
409,228
Aug 7, 2026
20,290.00
20,430.00
20,220.00
20,400.00
20,400.00
313,105
Aug 6, 2026
20,350.00
20,350.00
20,160.00
20,200.00
20,200.00
557,747
Aug 5, 2026
20,400.00
20,480.00
20,240.00
20,270.00
20,270.00
317,963
Aug 4, 2026
20,180.00
20,370.00
20,050.00
20,320.00
20,320.00
795,117
Aug 3, 2026
19,700.00
20,050.00
19,670.00
20,000.00
20,000.00
533,224
Jul 31, 2026
19,510.00
19,710.00
19,400.00
19,680.00
19,680.00
365,738
Jul 30, 2026
19,510.00
19,510.00
19,260.00
19,350.00
19,350.00
308,137
Jul 29, 2026
19,720.00
19,730.00
19,250.00
19,300.00
19,300.00
278,791
Jul 28, 2026
19,790.00
19,850.00
19,690.00
19,730.00
19,730.00
248,612
Jul 27, 2026
19,780.00
19,900.00
19,620.00
19,720.00
19,720.00
270,689
Jul 24, 2026
19,590.00
19,760.00
19,500.00
19,690.00
19,690.00
275,496
Jul 23, 2026
19,480.00
19,580.00
19,380.00
19,500.00
19,500.00
292,077
Jul 22, 2026
19,640.00
19,720.00
19,540.00
19,620.00
19,620.00
253,181
Jul 21, 2026
19,650.00
19,650.00
19,460.00
19,610.00
19,610.00
307,549
Jul 20, 2026
19,730.00
19,730.00
19,430.00
19,460.00
19,460.00
278,028
Jul 17, 2026
19,480.00
19,660.00
19,380.00
19,560.00
19,560.00
222,023
Jul 16, 2026
19,740.00
19,740.00
19,560.00
19,590.00
19,590.00
275,211
Jul 15, 2026
19,690.00
19,720.00
19,520.00
19,690.00
19,690.00
196,904
Jul 14, 2026
19,690.00
19,690.00
19,430.00
19,540.00
19,540.00
544,548
Jul 13, 2026
19,720.00
19,810.00
19,570.00
19,610.00
19,610.00
394,550
Jul 10, 2026
19,850.00
19,850.00
19,530.00
19,720.00
19,720.00
125,544
Jul 8, 2026
19,600.00
19,670.00
19,440.00
19,590.00
19,590.00
290,522
Jul 7, 2026
19,700.00
19,730.00
19,560.00
19,650.00
19,650.00
273,804
Jul 6, 2026
19,750.00
19,760.00
19,530.00
19,700.00
19,700.00
652,400
Jul 3, 2026
19,700.00
20,000.00
19,680.00
19,940.00
19,940.00
178,659
Jul 2, 2026
19,690.00
19,770.00
19,380.00
19,620.00
19,620.00
432,563
Jul 1, 2026
19,490.00
19,680.00
19,420.00
19,550.00
19,550.00
385,978
Jun 30, 2026
19,240.00
19,550.00
19,150.00
19,510.00
19,510.00
424,660
Jun 29, 2026
18,850.00
19,230.00
18,850.00
19,160.00
19,160.00
414,953
Jun 26, 2026
18,840.00
18,980.00
18,740.00
18,880.00
18,880.00
241,907
Jun 25, 2026
19,150.00
19,150.00
18,820.00
18,870.00
18,870.00
222,977
Jun 24, 2026
19,310.00
19,310.00
18,890.00
18,970.00
18,970.00
385,759
Jun 23, 2026
18,780.00
19,090.00
18,630.00
19,040.00
19,040.00
385,962
Jun 22, 2026
19,040.00
19,040.00
18,850.00
18,960.00
18,960.00
350,844
Jun 19, 2026
18,900.00
19,300.00
18,850.00
19,230.00
19,230.00
121,547
Jun 18, 2026
31.890114
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
18,700.00
18,900.00
18,660.00
18,840.00
18,840.00
272,888
Jun 17, 2026
18,830.00
18,830.00
18,510.00
18,590.00
18,558.11
284,662
Jun 16, 2026
18,640.00
18,900.00
18,640.00
18,770.00
18,737.80
279,660
Jun 12, 2026
18,500.00
18,620.00
18,360.00
18,520.00
18,488.23
336,858
Jun 11, 2026
18,300.00
18,470.00
18,040.00
18,400.00
18,368.44
388,777
Jun 10, 2026
18,550.00
18,600.00
18,240.00
18,260.00
18,228.68
492,509
Jun 9, 2026
18,800.00
18,940.00
18,300.00
18,560.00
18,528.16
405,184
Jun 8, 2026
18,650.00
18,890.00
18,650.00
18,770.00
18,737.80
322,329
Jun 5, 2026
19,170.00
19,180.00
18,560.00
18,620.00
18,588.06
377,224
Jun 4, 2026
19,090.00
19,150.00
18,950.00
19,100.00
19,067.24
265,968
Jun 3, 2026
20,000.00
20,000.00
18,970.00
19,090.00
19,057.25
284,737
Jun 2, 2026
23,000.00
23,000.00
18,850.00
19,040.00
19,007.34
397,924
Jun 1, 2026
20,000.00
20,000.00
18,700.00
18,880.00
18,847.61
412,655
May 29, 2026
3:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
19,550.00
19,550.00
18,670.00
18,750.00
18,717.84
326,471
May 28, 2026
18,600.00
18,691.67
18,508.33
18,666.67
18,634.64
303,468
May 27, 2026
18,633.33
18,641.67
18,483.33
18,550.00
18,518.18
229,623
May 26, 2026
18,566.67
18,658.33
18,508.33
18,600.00
18,568.09
309,828
May 22, 2026
18,400.00
18,516.67
18,308.33
18,475.00
18,443.31
174,435
May 21, 2026
18,366.67
18,391.67
18,241.67
18,308.33
18,276.93
206,982
May 20, 2026
18,333.33
18,425.00
18,216.67
18,358.33
18,326.84
207,999
May 19, 2026
18,225.00
18,341.67
18,141.67
18,216.67
18,185.42
281,892
May 18, 2026
18,333.33
18,400.00
18,158.33
18,266.67
18,235.33
258,999
May 15, 2026
18,383.33
18,466.67
18,208.33
18,308.33
18,276.93
231,567
May 14, 2026
18,475.00
18,558.33
18,366.67
18,450.00
18,418.35
289,962
May 13, 2026
18,233.33
18,416.67
18,133.33
18,358.33
18,326.84
198,462
May 12, 2026
18,250.00
18,258.33
18,083.33
18,133.33
18,102.23
261,291
May 11, 2026
18,308.33
18,400.00
18,200.00
18,233.33
18,202.06
311,331
May 8, 2026
18,125.00
18,358.33
18,125.00
18,275.00
18,243.65
285,138
May 7, 2026
18,025.00
18,225.00
18,025.00
18,108.33
18,077.27
284,943
May 6, 2026
18,058.33
18,150.00
17,916.67
18,133.33
18,102.23
299,019
May 5, 2026
18,000.00
18,033.33
17,916.67
17,925.00
17,894.25
360,738
May 4, 2026
18,008.33
18,008.33
17,841.67
17,916.67
17,885.93
541,281
Apr 30, 2026
17,683.33
18,000.00
17,566.67
17,958.33
17,927.53
361,551
Apr 29, 2026
17,841.67
17,866.67
17,633.33
17,683.33
17,653.00
271,254
Apr 28, 2026
18,091.67
18,100.00
17,800.00
17,833.33
17,802.74
295,926
Apr 27, 2026
17,841.67
18,125.00
17,758.33
18,116.67
18,085.59
594,267
Apr 24, 2026
17,583.33
17,841.67
17,475.00
17,816.67
17,786.10
241,875
Apr 23, 2026
17,450.00
17,533.33
17,333.33
17,441.67
17,411.75
294,234
Apr 22, 2026
17,333.33
17,466.67
17,283.33
17,458.33
17,428.38
206,097
Apr 21, 2026
17,333.33
17,475.00
17,200.00
17,233.33
17,203.77
224,601
Apr 20, 2026
17,283.33
17,358.33
17,216.67
17,333.33
17,303.60
340,566
Apr 17, 2026
17,033.33
17,300.00
17,025.00
17,283.33
17,253.69
333,942
Apr 16, 2026
17,000.00
17,016.67
16,891.67
16,975.00
16,945.88
417,165
Apr 15, 2026
16,983.33
17,100.00
16,941.67
16,950.00
16,920.92
294,729
Apr 14, 2026
16,758.33
17,025.00
16,725.00
16,983.33
16,954.20
505,797
Apr 13, 2026
16,700.00
16,791.67
16,586.67
16,758.33
16,729.59
263,913
Apr 10, 2026
16,816.67
16,841.67
16,683.33
16,700.00
16,671.35
308,685
Apr 9, 2026
16,660.00
16,800.00
16,600.00
16,766.67
16,737.90
323,460
Apr 8, 2026
16,626.67
16,700.00
16,560.00
16,653.33
16,624.77
421,233
Apr 7, 2026
16,320.00
16,353.33
16,160.00
16,300.00
16,272.04
375,567
Apr 6, 2026
16,320.00
16,320.00
16,160.00
16,273.33
16,245.42
379,665
Apr 1, 2026
16,186.67
16,333.33
16,033.33
16,260.00
16,232.11
724,035
Mar 31, 2026
15,833.33
16,020.00
15,666.67
15,986.67
15,959.24
469,938
Mar 30, 2026
15,693.33
15,760.00
15,566.67
15,640.00
15,613.17
320,553
Mar 27, 2026
15,560.00
15,660.00
15,446.67
15,613.33
15,586.55
640,377
Mar 26, 2026
15,833.33
15,833.33
15,546.67
15,573.33
15,546.62
229,905
Mar 25, 2026
16,113.33
16,113.33
15,860.00
15,900.00
15,872.72
321,780
Mar 23, 2026
16,026.67
16,180.00
15,933.33
16,020.00
15,992.52
129,345
Mar 20, 2026
16,133.33
16,133.33
15,820.00
15,860.00
15,832.79
332,211
Mar 19, 2026
16,160.00
16,220.00
16,040.00
16,133.33
16,105.66
430,698
Mar 18, 2026
16,406.67
16,466.67
16,180.00
16,226.67
16,198.83
224,499
Mar 17, 2026
16,433.33
16,540.00
16,406.67
16,413.33
16,385.18
227,487
Mar 16, 2026
16,246.67
16,453.33
16,246.67
16,406.67
16,378.52
227,121
Mar 13, 2026
16,233.33
16,340.00
16,106.67
16,220.00
16,192.18
357,666
Mar 12, 2026
16,433.33
16,433.33
16,186.67
16,206.67
16,178.87
169,098
Mar 11, 2026
16,666.67
16,666.67
16,366.67
16,400.00
16,371.87
202,071
Mar 10, 2026
16,633.33
16,691.67
16,493.33
16,520.00
16,491.66
276,519
Mar 9, 2026
16,566.67
16,708.33
16,340.00
16,646.67
16,618.11
266,553
Mar 6, 2026
16,666.67
16,708.33
16,566.67
16,646.67
16,618.11
204,147
Mar 5, 2026
16,816.67
16,825.00
16,600.00
16,653.33
16,624.77
288,279
Mar 4, 2026
16,816.67
16,900.00
16,653.33
16,816.67
16,787.82
216,060
Mar 3, 2026
16,733.33
16,850.00
16,433.33
16,816.67
16,787.82
326,277
Mar 2, 2026
16,691.67
16,825.00
16,506.67
16,775.00
16,746.22
280,266
Feb 27, 2026
17,000.00
17,008.33
16,660.00
16,700.00
16,671.35
369,270
Feb 26, 2026
17,125.00
17,291.67
16,875.00
17,050.00
17,020.75
257,556
Feb 25, 2026
16,600.00
17,041.67
16,600.00
17,016.67
16,987.47
198,015
Feb 24, 2026
16,466.67
16,626.67
16,366.67
16,593.33
16,564.87
200,382
Feb 23, 2026
16,600.00
16,600.00
16,333.33
16,386.67
16,358.56
226,107
Feb 20, 2026
16,486.67
16,725.00
16,486.67
16,606.67
16,578.18
228,258
Feb 19, 2026
16,683.33
16,683.33
16,433.33
16,506.67
16,478.35
211,347
Feb 18, 2026
16,908.33
16,908.33
16,573.33
16,606.67
16,578.18
294,000
Feb 13, 2026
16,750.00
16,883.33
16,606.67
16,766.67
16,737.90
300,978
Feb 12, 2026
17,083.33
17,100.00
16,700.00
16,758.33
16,729.59
293,466
Feb 11, 2026
17,066.67
17,133.33
16,908.33
17,083.33
17,054.03
265,179
Feb 10, 2026
17,233.33
17,233.33
16,975.00
17,066.67
17,037.39
280,968
Feb 9, 2026
17,175.00
17,275.00
17,083.33
17,158.33
17,128.90
245,553
Feb 6, 2026
17,041.67
17,300.00
17,008.33
17,158.33
17,128.90
257,244
Feb 5, 2026
17,116.67
17,150.00
16,900.00
17,033.33
17,004.12
353,358
Feb 4, 2026
17,183.33
17,300.00
17,016.67
17,150.00
17,120.58
336,882
Feb 3, 2026
17,466.67
17,466.67
17,066.67
17,125.00
17,095.62
283,458
Feb 2, 2026
17,400.00
17,425.00
17,200.00
17,350.00
17,320.24
253,467
Jan 30, 2026
17,533.33
17,533.33
17,225.00
17,341.67
17,311.92
260,586
Jan 29, 2026
17,533.33
17,633.33
17,266.67
17,383.33
17,353.51
335,694
Jan 28, 2026
17,650.00
17,650.00
17,466.67
17,491.67
17,461.66
274,887
Jan 27, 2026
17,566.67
17,633.33
17,500.00
17,516.67
17,486.62
215,970
Jan 26, 2026
17,425.00
17,566.67
17,358.33
17,533.33
17,503.26
194,970
Jan 23, 2026
17,425.00
17,425.00
17,266.67
17,416.67
17,386.79
151,827
Jan 22, 2026
17,441.67
17,441.67
17,241.67
17,333.33
17,303.60
206,061
Jan 21, 2026
17,166.67
17,383.33
17,100.00
17,358.33
17,328.56
324,516
Jan 20, 2026
17,391.67
17,391.67
17,166.67
17,183.33
17,153.86
534,189
Jan 19, 2026
17,558.33
17,700.00
17,291.67
17,508.33
17,478.30
112,017
Jan 16, 2026
17,533.33
17,625.00
17,433.33
17,558.33
17,528.21
223,656
Jan 15, 2026
17,666.67
17,691.67
17,466.67
17,508.33
17,478.30
269,049
Jan 14, 2026
17,658.33
17,666.67
17,408.33
17,483.33
17,453.34
251,154
Jan 13, 2026
17,733.33
17,841.67
17,633.33
17,658.33
17,628.04
303,903
Jan 12, 2026
17,758.33
17,758.33
17,575.00
17,741.67
17,711.23
319,293
Jan 9, 2026
17,666.67
17,866.67
17,633.33
17,750.00
17,719.55
236,874
Jan 8, 2026
17,733.33
17,791.67
17,550.00
17,591.67
17,561.49
286,869
Jan 7, 2026
17,825.00
17,825.00
17,666.67
17,683.33
17,653.00
288,423
Jan 6, 2026
17,700.00
17,758.33
17,616.67
17,733.33
17,702.91
350,727
Jan 5, 2026
17,575.00
17,700.00
17,533.33
17,650.00
17,619.72
310,071
Jan 2, 2026
17,600.00
17,625.00
17,433.33
17,550.00
17,519.89
378,513
Dec 30, 2025
17,466.67
17,658.33
17,383.33
17,416.67
17,386.79
319,872
Dec 29, 2025
17,658.33
17,733.33
17,450.00
17,525.00
17,494.94
265,479
Dec 26, 2025
17,650.00
17,883.33
17,050.00
17,625.00
17,594.77
227,382
Dec 24, 2025
17,400.00
17,700.00
17,400.00
17,566.67
17,536.53
36,747
Dec 23, 2025
17,633.33
17,808.33
17,483.33
17,516.67
17,486.62
251,793
Dec 22, 2025
17,666.67
17,716.67
17,541.67
17,641.67
17,611.40
271,143
Dec 19, 2025
17,566.67
17,575.00
17,341.67
17,566.67
17,536.53
274,521
Dec 18, 2025
17,633.33
17,633.33
17,333.33
17,433.33
17,403.43
340,329
Dec 17, 2025
17,466.67
17,666.67
17,350.00
17,458.33
17,428.38
320,745
Dec 16, 2025
17,400.00
17,666.67
17,316.67
17,483.33
17,453.34
225,936
Dec 15, 2025
17,391.67
17,433.33
17,191.67
17,358.33
17,328.56
293,688
Dec 12, 2025
17,408.33
17,408.33
17,100.00
17,225.00
17,195.45
679,440
Dec 11, 2025
17,233.33
17,333.33
17,091.67
17,316.67
17,286.96
167,283
Dec 10, 2025
17,300.00
17,300.00
17,066.67
17,233.33
17,203.77
321,105
Dec 9, 2025
17,325.00
17,325.00
17,041.67
17,141.67
17,112.26
377,673
Dec 5, 2025
17,266.67
17,300.00
17,100.00
17,283.33
17,253.69
413,847
Dec 4, 2025
17,308.33
17,308.33
17,141.67
17,233.33
17,203.77
180,858
Dec 3, 2025
17,441.67
17,441.67
17,200.00
17,241.67
17,212.09
278,238
Dec 2, 2025
17,233.33
17,400.00
17,225.00
17,316.67
17,286.96
585,990
Dec 1, 2025
17,300.00
17,300.00
17,083.33
17,216.67
17,187.13
328,716
Nov 28, 2025
17,541.67
17,541.67
17,216.67
17,333.33
17,303.60
240,819
Nov 27, 2025
17,441.67
18,333.33
17,333.33
17,375.00
17,345.20
112,992
Nov 26, 2025
17,125.00
17,433.33
17,100.00
17,391.67
17,361.83
257,325
Nov 25, 2025
16,666.67
17,150.00
16,620.00
17,125.00
17,095.62
264,189
Nov 21, 2025
16,500.00
16,691.67
16,226.67
16,593.33
16,564.87
103,152
Nov 20, 2025
16,646.67
16,725.00
16,240.00
16,306.67
16,278.69
527,955
Nov 19, 2025
16,266.67
16,386.67
16,100.00
16,253.33
16,225.45
414,609
Nov 18, 2025
16,400.00
16,453.33
16,133.33
16,293.33
16,265.38
239,481
Nov 17, 2025
16,758.33
16,758.33
16,413.33
16,453.33
16,425.11
199,782
Nov 14, 2025
16,586.67
16,783.33
16,266.67
16,741.67
16,712.95
295,419
Nov 13, 2025
16,791.67
16,833.33
16,566.67
16,613.33
16,584.84
312,927
Nov 12, 2025
16,983.33
16,983.33
16,606.67
16,791.67
16,762.86
299,382
Nov 11, 2025
16,808.33
16,841.67
16,683.33
16,816.67
16,787.82
240,336
Nov 10, 2025
16,666.67
16,825.00
16,513.33
16,808.33
16,779.50
245,871
Nov 7, 2025
16,800.00
16,816.67
16,400.00
16,446.67
16,418.45
369,390
Nov 6, 2025
17,008.33
17,208.33
16,716.67
16,816.67
16,787.82
196,272
