NYSE - Nasdaq Real Time Price
USD
Scully Royalty Ltd. (SRL)
4.0410
-0.4140
(-9.29%)
At close: October 30 at 3:37:27 PM EDT
Trade SRL on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.5800 | 4.5800 | 4.0400 | 4.0400 | 4.0400 | 24,100 |
|
Oct 29, 2026
|
4.4500 | 4.4600 | 4.4000 | 4.4600 | 4.4600 | 6,100 |
|
Oct 28, 2026
|
4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
|
Oct 27, 2026
|
4.4300 | 4.5000 | 4.4200 | 4.4200 | 4.4200 | 5,100 |
|
Oct 26, 2026
|
4.4200 | 4.5500 | 4.4200 | 4.4200 | 4.4200 | 2,800 |
|
Oct 23, 2026
|
4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
|
Oct 22, 2026
|
4.6300 | 4.7500 | 4.5800 | 4.5800 | 4.5800 | 900 |
|
Oct 21, 2026
|
4.4100 | 4.6300 | 4.4100 | 4.6300 | 4.6300 | 1,900 |
|
Oct 20, 2026
|
4.8000 | 4.8000 | 4.4900 | 4.6500 | 4.6500 | 8,700 |
|
Oct 19, 2026
|
4.8600 | 4.8700 | 4.8600 | 4.8600 | 4.8600 | 500 |
|
Oct 16, 2026
|
4.8300 | 4.9000 | 4.8200 | 4.9000 | 4.9000 | 2,100 |
|
Oct 15, 2026
|
4.7900 | 4.7900 | 4.7500 | 4.7500 | 4.7500 | 900 |
|
Oct 14, 2026
|
4.8000 | 4.8000 | 4.7500 | 4.7500 | 4.7500 | 2,900 |
|
Oct 13, 2026
|
4.7800 | 4.8800 | 4.7500 | 4.8300 | 4.8300 | 6,400 |
|
Oct 12, 2026
|
5.0000 | 5.0000 | 4.7500 | 4.8600 | 4.8600 | 4,800 |
|
Oct 9, 2026
|
4.9800 | 5.1000 | 4.9800 | 5.1000 | 5.1000 | 800 |
|
Oct 8, 2026
|
5.1700 | 5.1700 | 5.0300 | 5.0600 | 5.0600 | 1,000 |
|
Oct 7, 2026
|
4.9000 | 5.1000 | 4.9000 | 4.9800 | 4.9800 | 6,200 |
|
Oct 6, 2026
|
5.0800 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | - |
|
Oct 5, 2026
|
4.9200 | 5.0800 | 4.8500 | 5.0800 | 5.0800 | 1,000 |
|
Oct 2, 2026
|
5.1700 | 5.1700 | 4.8800 | 5.0000 | 5.0000 | 31,800 |
|
Oct 1, 2026
|
5.3300 | 5.4500 | 5.0000 | 5.0700 | 5.0700 | 2,600 |
|
Sep 30, 2026
|
5.0000 | 5.3900 | 5.0000 | 5.2000 | 5.2000 | 10,300 |
|
Sep 29, 2026
|
5.1500 | 5.2900 | 4.9600 | 5.0000 | 5.0000 | 13,100 |
|
Sep 28, 2026
|
5.3200 | 5.3200 | 5.0500 | 5.2100 | 5.2100 | 1,200 |
|
Sep 25, 2026
|
5.2600 | 5.6600 | 5.1600 | 5.3600 | 5.3600 | 4,700 |
|
Sep 24, 2026
|
5.3400 | 5.4700 | 4.9400 | 5.0000 | 5.0000 | 10,100 |
|
Sep 23, 2026
|
5.2300 | 5.4400 | 5.2000 | 5.2300 | 5.2300 | 4,500 |
|
Sep 22, 2026
|
5.3700 | 5.5000 | 5.3300 | 5.3300 | 5.3300 | 400 |
|
Sep 21, 2026
|
5.3500 | 5.3500 | 5.2800 | 5.3500 | 5.3500 | 400 |
|
Sep 18, 2026
|
5.4800 | 5.4800 | 5.3300 | 5.3300 | 5.3300 | 3,100 |
|
Sep 17, 2026
|
5.3300 | 5.3700 | 5.3300 | 5.3700 | 5.3700 | 2,000 |
|
Sep 16, 2026
|
5.2500 | 5.3900 | 5.1300 | 5.2600 | 5.2600 | 5,000 |
|
Sep 15, 2026
|
5.5000 | 5.5000 | 5.2900 | 5.2900 | 5.2900 | 5,500 |
|
Sep 14, 2026
|
5.5400 | 5.6600 | 5.5400 | 5.5700 | 5.5700 | 700 |
|
Sep 11, 2026
|
5.6500 | 5.7500 | 5.4500 | 5.6300 | 5.6300 | 1,300 |
|
Sep 10, 2026
|
5.4500 | 5.6400 | 5.4500 | 5.6400 | 5.6400 | 800 |
|
Sep 9, 2026
|
5.5600 | 5.5600 | 5.5000 | 5.5000 | 5.5000 | 1,400 |
|
Sep 8, 2026
|
5.7000 | 5.7000 | 5.5600 | 5.5600 | 5.5600 | 1,200 |
|
Sep 4, 2026
|
5.5700 | 5.7500 | 5.5700 | 5.7000 | 5.7000 | 4,900 |
|
Sep 3, 2026
|
5.8400 | 5.9100 | 5.6000 | 5.6400 | 5.6400 | 15,200 |
|
Sep 2, 2026
|
5.7100 | 5.8900 | 5.7100 | 5.8200 | 5.8200 | 6,600 |
|
Sep 1, 2026
|
5.8600 | 5.9600 | 5.7500 | 5.7500 | 5.7500 | 39,700 |
|
Aug 31, 2026
|
5.8900 | 5.8900 | 5.8400 | 5.8400 | 5.8400 | 900 |
|
Aug 28, 2026
|
5.7800 | 5.9100 | 5.7800 | 5.8400 | 5.8400 | 3,800 |
|
Aug 27, 2026
|
5.9200 | 5.9800 | 5.8200 | 5.8400 | 5.8400 | 5,300 |
|
Aug 26, 2026
|
5.7700 | 5.8700 | 5.7700 | 5.8700 | 5.8700 | 1,000 |
|
Aug 25, 2026
|
5.7300 | 5.7500 | 5.7300 | 5.7500 | 5.7500 | 4,100 |
|
Aug 24, 2026
|
5.8600 | 5.9600 | 5.8300 | 5.8300 | 5.8300 | 1,200 |
|
Aug 21, 2026
|
5.8300 | 5.9400 | 5.8300 | 5.9300 | 5.9300 | 6,800 |
|
Aug 20, 2026
|
5.8800 | 5.9400 | 5.8600 | 5.8600 | 5.8600 | 3,200 |
|
Aug 19, 2026
|
5.8700 | 5.9800 | 5.7800 | 5.9600 | 5.9600 | 10,000 |
|
Aug 18, 2026
|
5.7800 | 5.9900 | 5.7800 | 5.7900 | 5.7900 | 15,300 |
|
Aug 17, 2026
|
5.9100 | 5.9500 | 5.7700 | 5.8600 | 5.8600 | 27,100 |
|
Aug 14, 2026
|
6.0000 | 6.0900 | 5.6900 | 5.8700 | 5.8700 | 28,700 |
|
Aug 13, 2026
|
5.9500 | 6.0700 | 5.9200 | 5.9200 | 5.9200 | 40,100 |
|
Aug 12, 2026
|
5.9800 | 6.1700 | 5.9000 | 5.9700 | 5.9700 | 23,500 |
|
Aug 11, 2026
|
6.1600 | 6.1700 | 5.7600 | 5.9000 | 5.9000 | 111,900 |
|
Aug 10, 2026
|
5.8500 | 6.1800 | 5.7300 | 5.8700 | 5.8700 | 73,400 |
|
Aug 7, 2026
|
5.6300 | 5.8300 | 5.6300 | 5.7200 | 5.7200 | 9,800 |
|
Aug 6, 2026
|
5.8100 | 5.9000 | 5.6600 | 5.6800 | 5.6800 | 11,200 |
|
Aug 5, 2026
|
5.7700 | 5.8500 | 5.6500 | 5.7900 | 5.7900 | 11,300 |
|
Aug 4, 2026
|
5.7900 | 5.9300 | 5.6200 | 5.7500 | 5.7500 | 28,400 |
|
Aug 3, 2026
|
5.1000 | 5.8600 | 5.1000 | 5.7000 | 5.7000 | 69,000 |
|
Jul 31, 2026
|
5.1000 | 5.1000 | 5.0800 | 5.0800 | 5.0800 | 700 |
|
Jul 30, 2026
|
5.0200 | 5.0800 | 4.9400 | 5.0500 | 5.0500 | 6,500 |
|
Jul 29, 2026
|
5.0400 | 5.2900 | 4.8800 | 4.9500 | 4.9500 | 22,000 |
|
Jul 28, 2026
|
5.1200 | 5.2600 | 4.9000 | 5.0400 | 5.0400 | 12,500 |
|
Jul 27, 2026
|
4.9900 | 5.1700 | 4.9900 | 5.1600 | 5.1600 | 25,900 |
|
Jul 24, 2026
|
5.0900 | 5.2200 | 5.0000 | 5.0400 | 5.0400 | 15,400 |
|
Jul 23, 2026
|
5.1100 | 5.2400 | 5.0300 | 5.0400 | 5.0400 | 55,900 |
|
Jul 22, 2026
|
5.2400 | 5.3800 | 5.0700 | 5.1800 | 5.1800 | 19,900 |
|
Jul 21, 2026
|
5.1300 | 5.3900 | 5.1200 | 5.2500 | 5.2500 | 9,200 |
|
Jul 20, 2026
|
5.2700 | 5.3100 | 5.1100 | 5.2300 | 5.2300 | 3,000 |
|
Jul 17, 2026
|
5.3700 | 5.4700 | 5.2500 | 5.3000 | 5.3000 | 29,900 |
|
Jul 16, 2026
|
5.4700 | 5.5500 | 5.3300 | 5.4500 | 5.4500 | 52,800 |
|
Jul 15, 2026
|
5.4000 | 5.6000 | 5.3000 | 5.4800 | 5.4800 | 46,300 |
|
Jul 14, 2026
|
5.3900 | 5.5900 | 5.3900 | 5.4600 | 5.4600 | 23,800 |
|
Jul 13, 2026
|
5.0500 | 5.5000 | 5.0500 | 5.4100 | 5.4100 | 44,600 |
|
Jul 10, 2026
|
5.5500 | 5.5500 | 5.0000 | 5.0700 | 5.0700 | 46,300 |
|
Jul 9, 2026
|
5.2100 | 5.7400 | 5.0200 | 5.6400 | 5.6400 | 106,600 |
|
Jul 8, 2026
|
5.0000 | 5.7400 | 4.2100 | 5.2500 | 5.2500 | 81,900 |
|
Jul 7, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
Jul 6, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
Jul 2, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
Jul 1, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
Jun 30, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
Jun 29, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
Jun 26, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
Jun 25, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
Jun 24, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
Jun 23, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
Jun 22, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
Jun 18, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
Jun 17, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
Jun 16, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
Jun 15, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
Jun 12, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
Jun 11, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
Jun 10, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
Jun 9, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
Jun 8, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
Jun 5, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
Jun 4, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
Jun 3, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
Jun 2, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
Jun 1, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
May 29, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
May 28, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
May 27, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
May 26, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
May 22, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
May 21, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
May 20, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
May 19, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
May 18, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
May 15, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
May 14, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
May 13, 2026
|
6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
|
May 12, 2026
|
6.2000 | 6.2000 | 6.1300 | 6.1300 | 6.1300 | 1,200 |
|
May 11, 2026
|
6.2600 | 6.3100 | 6.0100 | 6.2100 | 6.2100 | 13,000 |
|
May 8, 2026
|
6.8200 | 6.8200 | 5.2900 | 6.3400 | 6.3400 | 41,200 |
|
May 7, 2026
|
6.6000 | 6.9700 | 6.4800 | 6.7100 | 6.7100 | 22,300 |
|
May 6, 2026
|
6.9500 | 6.9800 | 6.6400 | 6.6700 | 6.6700 | 29,000 |
|
May 5, 2026
|
6.9800 | 6.9800 | 6.9300 | 6.9300 | 6.9300 | 3,300 |
|
May 4, 2026
|
6.8100 | 7.0000 | 6.8100 | 6.8900 | 6.8900 | 5,400 |
|
May 1, 2026
|
6.7600 | 6.9800 | 6.7600 | 6.9100 | 6.9100 | 1,600 |
|
Apr 30, 2026
|
6.5500 | 6.9800 | 6.4200 | 6.8400 | 6.8400 | 5,800 |
|
Apr 29, 2026
|
6.4500 | 6.5400 | 6.2600 | 6.4700 | 6.4700 | 11,500 |
|
Apr 28, 2026
|
6.7900 | 6.8000 | 6.2000 | 6.4100 | 6.4100 | 55,100 |
|
Apr 27, 2026
|
6.8700 | 6.9500 | 6.8500 | 6.8900 | 6.8900 | 2,000 |
|
Apr 24, 2026
|
6.8100 | 6.8900 | 6.8000 | 6.8100 | 6.8100 | 2,600 |
|
Apr 23, 2026
|
6.9500 | 7.0100 | 6.8700 | 6.8700 | 6.8700 | 1,500 |
|
Apr 22, 2026
|
6.9700 | 7.0800 | 6.9000 | 7.0200 | 7.0200 | 4,900 |
|
Apr 21, 2026
|
6.9500 | 7.0200 | 6.8100 | 6.8800 | 6.8800 | 14,100 |
|
Apr 20, 2026
|
6.9800 | 7.0900 | 6.7900 | 7.0400 | 7.0400 | 11,800 |
|
Apr 17, 2026
|
7.0200 | 7.1500 | 6.8100 | 7.0700 | 7.0700 | 19,900 |
|
Apr 16, 2026
|
7.1000 | 7.1000 | 7.0000 | 7.0400 | 7.0400 | 15,300 |
|
Apr 15, 2026
|
7.1100 | 7.1800 | 7.0400 | 7.1100 | 7.1100 | 45,600 |
|
Apr 14, 2026
|
7.0400 | 7.3100 | 6.9500 | 7.1700 | 7.1700 | 57,400 |
|
Apr 13, 2026
|
7.3800 | 7.3800 | 7.1000 | 7.2500 | 7.2500 | 30,100 |
|
Apr 10, 2026
|
7.3400 | 7.4800 | 7.3400 | 7.4800 | 7.4800 | 800 |
|
Apr 9, 2026
|
7.4900 | 7.5500 | 7.3700 | 7.4100 | 7.4100 | 22,700 |
|
Apr 8, 2026
|
7.5100 | 7.5500 | 7.5000 | 7.5500 | 7.5500 | 5,400 |
|
Apr 7, 2026
|
7.5000 | 7.5000 | 7.3500 | 7.4600 | 7.4600 | 1,600 |
|
Apr 6, 2026
|
7.5000 | 7.6500 | 7.2900 | 7.6000 | 7.6000 | 3,500 |
|
Apr 2, 2026
|
7.6600 | 7.7000 | 7.4800 | 7.5500 | 7.5500 | 3,000 |
|
Apr 1, 2026
|
7.7800 | 7.7800 | 7.4500 | 7.6200 | 7.6200 | 1,500 |
|
Mar 31, 2026
|
7.3900 | 7.8800 | 7.3200 | 7.8200 | 7.8200 | 50,800 |
|
Mar 30, 2026
|
7.3900 | 7.3900 | 7.2700 | 7.3400 | 7.3400 | 4,700 |
|
Mar 27, 2026
|
7.8800 | 7.8800 | 7.2900 | 7.3900 | 7.3900 | 30,600 |
|
Mar 26, 2026
|
7.6200 | 7.9100 | 7.6200 | 7.8000 | 7.8000 | 12,700 |
|
Mar 25, 2026
|
7.7100 | 7.7500 | 7.6800 | 7.7400 | 7.7400 | 13,500 |
|
Mar 24, 2026
|
7.7200 | 7.7200 | 7.6200 | 7.7100 | 7.7100 | 20,700 |
|
Mar 23, 2026
|
7.5600 | 7.7900 | 7.5000 | 7.7200 | 7.7200 | 37,200 |
|
Mar 20, 2026
|
7.8000 | 7.8000 | 7.3100 | 7.5800 | 7.5800 | 21,800 |
|
Mar 19, 2026
|
8.0000 | 8.1300 | 7.5200 | 7.8800 | 7.8800 | 53,800 |
|
Mar 18, 2026
|
7.8700 | 8.5400 | 7.8700 | 8.0500 | 8.0500 | 23,200 |
|
Mar 17, 2026
|
8.2500 | 8.2500 | 7.9100 | 7.9700 | 7.9700 | 25,500 |
|
Mar 16, 2026
|
8.2500 | 8.3600 | 8.0700 | 8.3100 | 8.3100 | 20,600 |
|
Mar 13, 2026
|
8.5000 | 8.8200 | 8.0800 | 8.2600 | 8.2600 | 44,400 |
|
Mar 12, 2026
|
8.8700 | 8.8800 | 8.6100 | 8.6100 | 8.6100 | 5,200 |
|
Mar 11, 2026
|
8.6000 | 8.8800 | 8.5000 | 8.8800 | 8.8800 | 26,700 |
|
Mar 10, 2026
|
8.9700 | 8.9700 | 8.7100 | 8.8100 | 8.8100 | 6,300 |
|
Mar 9, 2026
|
8.7500 | 8.9900 | 8.7500 | 8.9800 | 8.9800 | 4,000 |
|
Mar 6, 2026
|
8.9100 | 9.0000 | 8.8800 | 8.8800 | 8.8800 | 2,300 |
|
Mar 5, 2026
|
8.7400 | 9.1000 | 8.6400 | 9.0800 | 9.0800 | 48,800 |
|
Mar 4, 2026
|
8.9500 | 8.9500 | 8.7200 | 8.8400 | 8.8400 | 8,300 |
|
Mar 3, 2026
|
9.0500 | 9.0700 | 9.0000 | 9.0000 | 9.0000 | 58,400 |
|
Mar 2, 2026
|
9.0200 | 9.1000 | 8.9000 | 9.1000 | 9.1000 | 15,900 |
|
Feb 27, 2026
|
9.0300 | 9.1400 | 8.9100 | 9.0000 | 9.0000 | 22,500 |
|
Feb 26, 2026
|
9.0000 | 9.1100 | 8.8500 | 9.0000 | 9.0000 | 17,300 |
|
Feb 25, 2026
|
9.0000 | 9.0200 | 8.8000 | 8.9300 | 8.9300 | 8,200 |
|
Feb 24, 2026
|
9.1000 | 9.2300 | 8.7000 | 8.9000 | 8.9000 | 25,500 |
|
Feb 23, 2026
|
9.3000 | 9.3000 | 8.6300 | 9.1000 | 9.1000 | 12,700 |
|
Feb 20, 2026
|
9.4600 | 9.4600 | 9.1100 | 9.2400 | 9.2400 | 10,600 |
|
Feb 19, 2026
|
9.9700 | 9.9700 | 9.2800 | 9.3200 | 9.3200 | 12,500 |
|
Feb 18, 2026
|
10.3300 | 10.3900 | 9.9700 | 9.9700 | 9.9700 | 21,500 |
|
Feb 17, 2026
|
9.2900 | 10.3000 | 9.1400 | 10.1400 | 10.1400 | 68,700 |
|
Feb 13, 2026
|
9.4500 | 9.4800 | 9.1500 | 9.2900 | 9.2900 | 48,100 |
|
Feb 12, 2026
|
9.0800 | 9.9600 | 9.0800 | 9.4600 | 9.4600 | 116,600 |
|
Feb 11, 2026
|
9.0200 | 9.1300 | 8.8000 | 9.0000 | 9.0000 | 33,500 |
|
Feb 10, 2026
|
8.8900 | 9.0800 | 8.8900 | 8.9400 | 8.9400 | 24,200 |
|
Feb 9, 2026
|
9.0600 | 9.0600 | 8.6900 | 8.9900 | 8.9900 | 44,100 |
|
Feb 6, 2026
|
8.9800 | 9.1500 | 8.9700 | 9.0600 | 9.0600 | 40,600 |
|
Feb 5, 2026
|
9.0600 | 9.0600 | 8.6800 | 8.8400 | 8.8400 | 37,100 |
|
Feb 4, 2026
|
9.0800 | 9.2000 | 9.0000 | 9.0600 | 9.0600 | 63,400 |
|
Feb 3, 2026
|
9.0000 | 9.0100 | 8.7500 | 8.9600 | 8.9600 | 31,800 |
|
Feb 2, 2026
|
9.0500 | 9.1900 | 8.9600 | 8.9600 | 8.9600 | 9,900 |
|
Jan 30, 2026
|
9.2500 | 9.2500 | 8.9300 | 9.0500 | 9.0500 | 22,200 |
|
Jan 29, 2026
|
9.0600 | 9.2900 | 8.9700 | 9.2500 | 9.2500 | 29,300 |
|
Jan 28, 2026
|
8.9400 | 9.4500 | 8.9400 | 9.1100 | 9.1100 | 54,900 |
|
Jan 27, 2026
|
9.1000 | 9.1600 | 8.9200 | 9.0900 | 9.0900 | 50,200 |
|
Jan 26, 2026
|
8.8300 | 9.1000 | 8.8300 | 9.0500 | 9.0500 | 15,600 |
|
Jan 23, 2026
|
9.3900 | 9.3900 | 8.7800 | 8.9500 | 8.9500 | 46,000 |
|
Jan 22, 2026
|
9.0400 | 9.5600 | 8.9200 | 9.4000 | 9.4000 | 44,800 |
|
Jan 21, 2026
|
8.9400 | 9.1000 | 8.6600 | 9.0300 | 9.0300 | 50,500 |
|
Jan 20, 2026
|
8.1500 | 9.1900 | 8.1500 | 8.9400 | 8.9400 | 47,500 |
|
Jan 16, 2026
|
7.8900 | 8.3000 | 7.8900 | 8.1300 | 8.1300 | 15,500 |
|
Jan 15, 2026
|
7.6300 | 7.8900 | 7.6300 | 7.8900 | 7.8900 | 9,000 |
|
Jan 14, 2026
|
7.8900 | 7.8900 | 7.6900 | 7.6900 | 7.6900 | 6,700 |
|
Jan 13, 2026
|
8.2500 | 8.2500 | 7.6500 | 7.7700 | 7.7700 | 26,600 |
|
Jan 12, 2026
|
7.4200 | 9.5900 | 7.4200 | 8.4100 | 8.4100 | 214,100 |
|
Jan 9, 2026
|
6.9500 | 7.1000 | 6.8100 | 7.0600 | 7.0600 | 4,200 |
|
Jan 8, 2026
|
7.2500 | 7.2500 | 6.9900 | 6.9900 | 6.9900 | 7,600 |
|
Jan 7, 2026
|
7.2500 | 7.4600 | 7.2500 | 7.3600 | 7.3600 | 2,200 |
|
Jan 6, 2026
|
7.5600 | 7.9100 | 7.5200 | 7.5500 | 7.5500 | 37,400 |
|
Jan 5, 2026
|
8.1500 | 8.1500 | 7.5500 | 7.6800 | 7.6800 | 14,700 |
|
Jan 2, 2026
|
8.5600 | 8.8600 | 8.1000 | 8.1500 | 8.1500 | 20,200 |
|
Dec 31, 2025
|
8.7200 | 9.1200 | 7.9900 | 8.5500 | 8.5500 | 51,000 |
|
Dec 30, 2025
|
7.3500 | 9.6400 | 7.3500 | 8.7500 | 8.7500 | 97,900 |
|
Dec 29, 2025
|
7.2700 | 7.4900 | 7.1600 | 7.3000 | 7.3000 | 15,100 |
|
Dec 26, 2025
|
6.8300 | 7.3000 | 6.8300 | 7.1000 | 7.1000 | 61,200 |
|
Dec 24, 2025
|
6.9000 | 6.9000 | 6.7900 | 6.7900 | 6.7900 | 9,000 |
|
Dec 23, 2025
|
6.8300 | 6.9300 | 6.5800 | 6.7900 | 6.7900 | 28,400 |
|
Dec 22, 2025
|
7.1000 | 7.1000 | 6.6400 | 6.9300 | 6.9300 | 4,600 |
|
Dec 19, 2025
|
6.5300 | 7.1500 | 6.3000 | 7.1300 | 7.1300 | 54,100 |
|
Dec 18, 2025
|
5.8500 | 6.2000 | 5.8500 | 6.0900 | 6.0900 | 2,400 |
|
Dec 17, 2025
|
6.2600 | 6.3100 | 5.7800 | 6.1400 | 6.1400 | 3,000 |
|
Dec 16, 2025
|
6.3000 | 6.5300 | 6.2600 | 6.3800 | 6.3800 | 16,700 |
|
Dec 15, 2025
|
6.2100 | 6.2300 | 6.2100 | 6.2100 | 6.2100 | 2,600 |
|
Dec 12, 2025
|
6.2600 | 6.4900 | 6.0800 | 6.3600 | 6.3600 | 8,700 |
|
Dec 11, 2025
|
5.9500 | 6.4900 | 5.9500 | 6.3400 | 6.3400 | 20,400 |
|
Dec 10, 2025
|
6.0900 | 6.2400 | 5.9100 | 6.0400 | 6.0400 | 5,900 |
|
Dec 9, 2025
|
5.9000 | 6.0200 | 5.8500 | 6.0200 | 6.0200 | 13,100 |
|
Dec 8, 2025
|
5.9100 | 6.3600 | 5.9100 | 6.0000 | 6.0000 | 39,100 |
|
Dec 5, 2025
|
5.8700 | 6.1000 | 5.8700 | 6.0000 | 6.0000 | 12,700 |
|
Dec 4, 2025
|
5.9000 | 6.0000 | 5.7200 | 5.9900 | 5.9900 | 11,300 |
|
Dec 3, 2025
|
6.0700 | 6.0700 | 5.7000 | 5.8400 | 5.8400 | 8,000 |
|
Dec 2, 2025
|
6.2100 | 6.2100 | 5.9000 | 6.0000 | 6.0000 | 4,100 |
|
Dec 1, 2025
|
7.0500 | 7.2000 | 6.0300 | 6.1000 | 6.1000 | 23,000 |
|
Nov 28, 2025
|
6.0000 | 7.3000 | 6.0000 | 6.7300 | 6.7300 | 39,900 |
|
Nov 26, 2025
|
5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 16,300 |
|
Nov 25, 2025
|
5.6000 | 5.6000 | 5.5000 | 5.6000 | 5.6000 | 3,200 |
|
Nov 24, 2025
|
6.0000 | 6.0000 | 5.7000 | 5.7000 | 5.7000 | 1,200 |
|
Nov 21, 2025
|
5.7300 | 5.8900 | 5.5500 | 5.8900 | 5.8900 | 2,200 |
|
Nov 20, 2025
|
5.6800 | 5.6800 | 5.6000 | 5.6200 | 5.6200 | 4,400 |
|
Nov 19, 2025
|
5.6000 | 5.7700 | 5.6000 | 5.7700 | 5.7700 | 900 |
|
Nov 18, 2025
|
5.6300 | 5.8900 | 5.6000 | 5.6000 | 5.6000 | 2,000 |
|
Nov 17, 2025
|
5.6700 | 5.7000 | 5.6500 | 5.6700 | 5.6700 | 1,800 |
|
Nov 14, 2025
|
5.8000 | 5.8400 | 5.6500 | 5.7400 | 5.7400 | 2,600 |
|
Nov 13, 2025
|
5.9000 | 5.9000 | 5.8000 | 5.8500 | 5.8500 | 800 |
|
Nov 12, 2025
|
5.8300 | 5.9000 | 5.8300 | 5.8300 | 5.8300 | 1,400 |
|
Nov 11, 2025
|
5.8400 | 5.9900 | 5.8400 | 5.8400 | 5.8400 | 800 |
|
Nov 10, 2025
|
5.8600 | 5.9200 | 5.8400 | 5.9200 | 5.9200 | 500 |
|
Nov 7, 2025
|
6.0700 | 6.0700 | 5.9000 | 5.9000 | 5.9000 | 2,300 |
|
Nov 6, 2025
|
6.1200 | 6.1700 | 5.9400 | 6.1700 | 6.1700 | 500 |
|
Nov 5, 2025
|
6.0900 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | 300 |
|
Nov 4, 2025
|
6.0500 | 6.1100 | 5.9700 | 6.0000 | 6.0000 | 1,900 |
|
Nov 3, 2025
|
6.1100 | 6.1600 | 6.1100 | 6.1600 | 6.1600 | 800 |
|
Oct 31, 2025
|
5.9900 | 6.2500 | 5.9900 | 6.1600 | 6.1600 | 1,000 |
