ASX - Delayed Quote
AUD
Sun Silver Limited (SS1.AX)
0.7700
+0.0100
(+1.32%)
At close: 4:10:27 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.7300 | 0.7700 | 0.7300 | 0.7700 | 0.7700 | 503,888 |
|
Oct 30, 2026
|
0.7700 | 0.7700 | 0.7300 | 0.7600 | 0.7600 | 422,866 |
|
Oct 29, 2026
|
0.8000 | 0.8200 | 0.7650 | 0.7700 | 0.7700 | 459,346 |
|
Oct 28, 2026
|
0.7900 | 0.8100 | 0.7850 | 0.7900 | 0.7900 | 459,516 |
|
Oct 27, 2026
|
0.7500 | 0.7800 | 0.7500 | 0.7750 | 0.7750 | 274,457 |
|
Oct 26, 2026
|
0.7350 | 0.7675 | 0.7150 | 0.7500 | 0.7500 | 999,269 |
|
Oct 23, 2026
|
0.7650 | 0.7650 | 0.7300 | 0.7350 | 0.7350 | 595,106 |
|
Oct 22, 2026
|
0.8250 | 0.8250 | 0.7800 | 0.7850 | 0.7850 | 671,702 |
|
Oct 21, 2026
|
0.8250 | 0.8275 | 0.8000 | 0.8000 | 0.8000 | 500,006 |
|
Oct 20, 2026
|
0.8500 | 0.8500 | 0.8100 | 0.8200 | 0.8200 | 551,560 |
|
Oct 19, 2026
|
0.9000 | 0.9000 | 0.8500 | 0.8600 | 0.8600 | 322,886 |
|
Oct 16, 2026
|
0.8400 | 0.8700 | 0.8400 | 0.8600 | 0.8600 | 637,236 |
|
Oct 15, 2026
|
0.8500 | 0.8550 | 0.8200 | 0.8200 | 0.8200 | 777,689 |
|
Oct 14, 2026
|
0.8800 | 0.8950 | 0.8650 | 0.8700 | 0.8700 | 538,666 |
|
Oct 13, 2026
|
0.9350 | 0.9350 | 0.8950 | 0.8950 | 0.8950 | 504,814 |
|
Oct 12, 2026
|
0.9350 | 0.9700 | 0.9200 | 0.9200 | 0.9200 | 764,543 |
|
Oct 9, 2026
|
0.8900 | 0.9300 | 0.8850 | 0.9200 | 0.9200 | 575,593 |
|
Oct 8, 2026
|
0.9000 | 0.9150 | 0.8800 | 0.9050 | 0.9050 | 696,712 |
|
Oct 7, 2026
|
0.9400 | 0.9450 | 0.9200 | 0.9200 | 0.9200 | 586,897 |
|
Oct 6, 2026
|
0.9550 | 0.9550 | 0.9250 | 0.9300 | 0.9300 | 711,682 |
|
Oct 5, 2026
|
0.9500 | 0.9850 | 0.9400 | 0.9750 | 0.9750 | 757,837 |
|
Oct 2, 2026
|
0.9650 | 0.9750 | 0.9350 | 0.9400 | 0.9400 | 361,980 |
|
Oct 1, 2026
|
0.9600 | 0.9650 | 0.9400 | 0.9600 | 0.9600 | 408,446 |
|
Sep 30, 2026
|
0.9850 | 0.9950 | 0.9600 | 0.9600 | 0.9600 | 449,070 |
|
Sep 29, 2026
|
0.9500 | 0.9850 | 0.9400 | 0.9750 | 0.9750 | 635,004 |
|
Sep 28, 2026
|
1.0000 | 1.0000 | 0.9550 | 0.9600 | 0.9600 | 608,742 |
|
Sep 25, 2026
|
0.9900 | 1.0100 | 0.9800 | 1.0000 | 1.0000 | 604,300 |
|
Sep 24, 2026
|
1.0000 | 1.0125 | 0.9850 | 1.0050 | 1.0050 | 951,640 |
|
Sep 23, 2026
|
1.0500 | 1.0800 | 1.0325 | 1.0400 | 1.0400 | 985,197 |
|
Sep 22, 2026
|
1.0200 | 1.0500 | 1.0200 | 1.0200 | 1.0200 | 543,725 |
|
Sep 21, 2026
|
1.0500 | 1.0700 | 1.0150 | 1.0200 | 1.0200 | 644,496 |
|
Sep 18, 2026
|
0.9800 | 1.0400 | 0.9800 | 1.0350 | 1.0350 | 1,386,395 |
|
Sep 17, 2026
|
0.9600 | 0.9600 | 0.9350 | 0.9550 | 0.9550 | 1,050,052 |
|
Sep 16, 2026
|
0.9450 | 0.9750 | 0.9300 | 0.9700 | 0.9700 | 1,241,896 |
|
Sep 15, 2026
|
0.9750 | 0.9750 | 0.9400 | 0.9400 | 0.9400 | 952,609 |
|
Sep 14, 2026
|
1.0100 | 1.0250 | 0.9700 | 0.9900 | 0.9900 | 1,383,179 |
|
Sep 11, 2026
|
1.0500 | 1.0500 | 0.9900 | 1.0350 | 1.0350 | 1,726,259 |
|
Sep 10, 2026
|
1.1100 | 1.1100 | 1.0700 | 1.0950 | 1.0950 | 939,999 |
|
Sep 9, 2026
|
1.1300 | 1.1300 | 1.1000 | 1.1050 | 1.1050 | 1,299,634 |
|
Sep 8, 2026
|
1.1650 | 1.1975 | 1.1350 | 1.1450 | 1.1450 | 1,724,108 |
|
Sep 7, 2026
|
1.1700 | 1.1750 | 1.1350 | 1.1500 | 1.1500 | 868,639 |
|
Sep 4, 2026
|
1.1550 | 1.1900 | 1.1550 | 1.1850 | 1.1850 | 1,269,511 |
|
Sep 3, 2026
|
1.1450 | 1.1600 | 1.1250 | 1.1300 | 1.1300 | 1,083,492 |
|
Sep 2, 2026
|
1.1350 | 1.1350 | 1.1000 | 1.1100 | 1.1100 | 1,403,934 |
|
Sep 1, 2026
|
1.1950 | 1.1950 | 1.1450 | 1.1800 | 1.1800 | 884,079 |
|
Aug 31, 2026
|
1.1600 | 1.1900 | 1.1200 | 1.1750 | 1.1750 | 1,949,586 |
|
Aug 28, 2026
|
1.2300 | 1.2500 | 1.1900 | 1.1950 | 1.1950 | 2,076,848 |
|
Aug 27, 2026
|
1.2500 | 1.2550 | 1.1850 | 1.2100 | 1.2100 | 2,510,656 |
|
Aug 26, 2026
|
1.2000 | 1.2900 | 1.1850 | 1.2650 | 1.2650 | 2,923,518 |
|
Aug 25, 2026
|
1.1600 | 1.2550 | 1.1400 | 1.1900 | 1.1900 | 4,328,776 |
|
Aug 24, 2026
|
1.1950 | 1.2050 | 1.1300 | 1.1400 | 1.1400 | 2,691,785 |
|
Aug 21, 2026
|
1.2150 | 1.2350 | 1.1250 | 1.1750 | 1.1750 | 3,189,417 |
|
Aug 20, 2026
|
1.2050 | 1.2550 | 1.1650 | 1.1700 | 1.1700 | 3,427,204 |
|
Aug 19, 2026
|
1.1150 | 1.1700 | 1.1050 | 1.1300 | 1.1300 | 825,780 |
|
Aug 18, 2026
|
1.1750 | 1.2100 | 1.1500 | 1.1500 | 1.1500 | 1,633,861 |
|
Aug 17, 2026
|
1.1200 | 1.1600 | 1.1200 | 1.1600 | 1.1600 | 901,006 |
|
Aug 14, 2026
|
1.1300 | 1.1350 | 1.0900 | 1.1100 | 1.1100 | 1,243,756 |
|
Aug 13, 2026
|
1.1650 | 1.1800 | 1.1250 | 1.1350 | 1.1350 | 1,264,749 |
|
Aug 12, 2026
|
1.1400 | 1.1750 | 1.1150 | 1.1550 | 1.1550 | 1,082,746 |
|
Aug 11, 2026
|
1.1700 | 1.1950 | 1.1350 | 1.1350 | 1.1350 | 1,935,615 |
|
Aug 10, 2026
|
1.1300 | 1.1600 | 1.0900 | 1.1300 | 1.1300 | 1,820,481 |
|
Aug 7, 2026
|
1.1000 | 1.1150 | 1.0750 | 1.0800 | 1.0800 | 1,220,662 |
|
Aug 6, 2026
|
1.1100 | 1.1500 | 1.0900 | 1.0900 | 1.0900 | 1,980,190 |
|
Aug 5, 2026
|
0.9850 | 1.0850 | 0.9850 | 1.0800 | 1.0800 | 1,841,276 |
|
Aug 4, 2026
|
0.9850 | 0.9850 | 0.9300 | 0.9600 | 0.9600 | 1,053,244 |
|
Aug 3, 2026
|
0.9550 | 0.9750 | 0.9450 | 0.9600 | 0.9600 | 591,701 |
|
Jul 31, 2026
|
0.9300 | 0.9600 | 0.9300 | 0.9500 | 0.9500 | 1,024,272 |
|
Jul 30, 2026
|
0.9250 | 0.9350 | 0.8950 | 0.8950 | 0.8950 | 659,587 |
|
Jul 29, 2026
|
0.9150 | 0.9350 | 0.8950 | 0.9250 | 0.9250 | 556,857 |
|
Jul 28, 2026
|
0.9500 | 0.9500 | 0.9050 | 0.9200 | 0.9200 | 621,861 |
|
Jul 27, 2026
|
0.9400 | 0.9850 | 0.9400 | 0.9450 | 0.9450 | 1,204,555 |
|
Jul 24, 2026
|
0.9500 | 0.9500 | 0.9050 | 0.9050 | 0.9050 | 849,790 |
|
Jul 23, 2026
|
0.9850 | 1.0050 | 0.9550 | 0.9750 | 0.9750 | 1,237,459 |
|
Jul 22, 2026
|
0.8850 | 0.9500 | 0.8850 | 0.9500 | 0.9500 | 1,573,322 |
|
Jul 21, 2026
|
0.8500 | 0.8800 | 0.8300 | 0.8650 | 0.8650 | 619,728 |
|
Jul 20, 2026
|
0.8300 | 0.8650 | 0.8200 | 0.8500 | 0.8500 | 899,618 |
|
Jul 17, 2026
|
0.8500 | 0.8500 | 0.8200 | 0.8250 | 0.8250 | 1,345,180 |
|
Jul 16, 2026
|
0.8950 | 0.9000 | 0.8700 | 0.8750 | 0.8750 | 879,378 |
|
Jul 15, 2026
|
0.9400 | 0.9400 | 0.8950 | 0.8950 | 0.8950 | 700,105 |
|
Jul 14, 2026
|
0.9000 | 0.9250 | 0.8800 | 0.9250 | 0.9250 | 780,011 |
|
Jul 13, 2026
|
0.9300 | 0.9350 | 0.9000 | 0.9150 | 0.9150 | 1,177,340 |
|
Jul 10, 2026
|
0.9200 | 0.9700 | 0.9000 | 0.9450 | 0.9450 | 1,407,298 |
|
Jul 9, 2026
|
0.9000 | 0.9250 | 0.8750 | 0.9000 | 0.9000 | 1,512,915 |
|
Jul 8, 2026
|
0.9200 | 0.9300 | 0.8900 | 0.9100 | 0.9100 | 1,206,352 |
|
Jul 7, 2026
|
0.9900 | 0.9900 | 0.9400 | 0.9550 | 0.9550 | 954,187 |
|
Jul 6, 2026
|
1.0000 | 1.0250 | 0.9550 | 0.9800 | 0.9800 | 1,751,869 |
|
Jul 3, 2026
|
0.9200 | 0.9750 | 0.9100 | 0.9750 | 0.9750 | 1,866,471 |
|
Jul 2, 2026
|
0.8900 | 0.9200 | 0.8700 | 0.9150 | 0.9150 | 1,569,921 |
|
Jul 1, 2026
|
0.8700 | 0.9100 | 0.8650 | 0.8700 | 0.8700 | 1,823,489 |
|
Jun 30, 2026
|
0.8900 | 0.8900 | 0.8500 | 0.8650 | 0.8650 | 1,583,591 |
|
Jun 29, 2026
|
0.8950 | 0.9250 | 0.8750 | 0.8900 | 0.8900 | 1,825,119 |
|
Jun 26, 2026
|
0.9250 | 0.9650 | 0.8750 | 0.8900 | 0.8900 | 2,016,013 |
|
Jun 25, 2026
|
0.9200 | 0.9550 | 0.9100 | 0.9350 | 0.9350 | 1,275,190 |
|
Jun 24, 2026
|
0.9500 | 0.9800 | 0.9400 | 0.9600 | 0.9600 | 1,168,126 |
|
Jun 23, 2026
|
1.0300 | 1.0400 | 0.9500 | 0.9550 | 0.9550 | 1,113,354 |
|
Jun 22, 2026
|
1.0000 | 1.0675 | 1.0000 | 1.0300 | 1.0300 | 846,438 |
|
Jun 19, 2026
|
1.0500 | 1.0525 | 1.0100 | 1.0250 | 1.0250 | 844,165 |
|
Jun 18, 2026
|
1.1050 | 1.1500 | 1.0700 | 1.1050 | 1.1050 | 1,391,559 |
|
Jun 17, 2026
|
1.1100 | 1.1550 | 1.0900 | 1.1450 | 1.1450 | 1,107,174 |
|
Jun 16, 2026
|
1.1100 | 1.1200 | 1.0700 | 1.1100 | 1.1100 | 1,263,945 |
|
Jun 15, 2026
|
1.0700 | 1.1150 | 1.0650 | 1.1000 | 1.1000 | 1,604,638 |
|
Jun 12, 2026
|
1.0500 | 1.0500 | 0.9850 | 0.9900 | 0.9900 | 1,683,926 |
|
Jun 11, 2026
|
0.9350 | 0.9875 | 0.9050 | 0.9700 | 0.9700 | 1,452,232 |
|
Jun 10, 2026
|
0.9700 | 0.9775 | 0.9400 | 0.9700 | 0.9700 | 1,110,607 |
|
Jun 9, 2026
|
0.9800 | 1.0100 | 0.9500 | 1.0000 | 1.0000 | 1,581,283 |
|
Jun 5, 2026
|
1.0650 | 1.0900 | 1.0100 | 1.0300 | 1.0300 | 975,251 |
|
Jun 4, 2026
|
1.1050 | 1.1050 | 1.0600 | 1.0600 | 1.0600 | 1,019,463 |
|
Jun 3, 2026
|
1.1700 | 1.1700 | 1.1200 | 1.1250 | 1.1250 | 1,038,177 |
|
Jun 2, 2026
|
1.1400 | 1.1950 | 1.1250 | 1.1850 | 1.1850 | 1,129,697 |
|
Jun 1, 2026
|
1.1600 | 1.1750 | 1.1400 | 1.1550 | 1.1550 | 633,500 |
|
May 29, 2026
|
1.1600 | 1.1875 | 1.1550 | 1.1550 | 1.1550 | 967,830 |
|
May 28, 2026
|
1.1600 | 1.1600 | 1.0950 | 1.1150 | 1.1150 | 1,611,574 |
|
May 27, 2026
|
1.2050 | 1.2300 | 1.1750 | 1.1750 | 1.1750 | 1,468,517 |
|
May 26, 2026
|
1.2850 | 1.2850 | 1.2050 | 1.2050 | 1.2050 | 959,139 |
|
May 25, 2026
|
1.3100 | 1.3200 | 1.2700 | 1.2700 | 1.2700 | 1,117,320 |
|
May 22, 2026
|
1.2400 | 1.2550 | 1.2300 | 1.2450 | 1.2450 | 721,718 |
|
May 21, 2026
|
1.2250 | 1.2500 | 1.2100 | 1.2200 | 1.2200 | 1,126,327 |
|
May 20, 2026
|
1.2300 | 1.2300 | 1.1850 | 1.1900 | 1.1900 | 1,200,914 |
|
May 19, 2026
|
1.3200 | 1.3350 | 1.2300 | 1.2500 | 1.2500 | 1,440,211 |
|
May 18, 2026
|
1.3400 | 1.3450 | 1.2650 | 1.2700 | 1.2700 | 1,946,137 |
|
May 15, 2026
|
1.4800 | 1.5000 | 1.3750 | 1.3850 | 1.3850 | 1,574,316 |
|
May 14, 2026
|
1.5700 | 1.6100 | 1.4850 | 1.5100 | 1.5100 | 1,524,534 |
|
May 13, 2026
|
1.5250 | 1.5750 | 1.5250 | 1.5650 | 1.5650 | 1,846,185 |
|
May 12, 2026
|
1.4900 | 1.5100 | 1.4600 | 1.4900 | 1.4900 | 1,992,767 |
|
May 11, 2026
|
1.4050 | 1.4250 | 1.3500 | 1.3500 | 1.3500 | 1,411,834 |
|
May 8, 2026
|
1.3000 | 1.4050 | 1.2950 | 1.4050 | 1.4050 | 1,762,342 |
|
May 7, 2026
|
1.3000 | 1.3100 | 1.2500 | 1.2900 | 1.2900 | 1,278,583 |
|
May 6, 2026
|
1.2200 | 1.2450 | 1.1800 | 1.2300 | 1.2300 | 1,017,630 |
|
May 5, 2026
|
1.2000 | 1.2100 | 1.1700 | 1.2100 | 1.2100 | 1,249,175 |
|
May 4, 2026
|
1.2400 | 1.2750 | 1.2200 | 1.2200 | 1.2200 | 940,332 |
|
May 1, 2026
|
1.2750 | 1.2800 | 1.2250 | 1.2350 | 1.2350 | 861,109 |
|
Apr 30, 2026
|
1.2750 | 1.2850 | 1.2000 | 1.2100 | 1.2100 | 1,411,838 |
|
Apr 29, 2026
|
1.2700 | 1.2975 | 1.2650 | 1.2850 | 1.2850 | 1,075,280 |
|
Apr 28, 2026
|
1.3750 | 1.3950 | 1.3000 | 1.3000 | 1.3000 | 1,142,049 |
|
Apr 27, 2026
|
1.3300 | 1.4050 | 1.3100 | 1.3800 | 1.3800 | 967,080 |
|
Apr 24, 2026
|
1.3750 | 1.3850 | 1.3300 | 1.3500 | 1.3500 | 1,212,019 |
|
Apr 23, 2026
|
1.4500 | 1.4500 | 1.3500 | 1.3550 | 1.3550 | 1,339,235 |
|
Apr 22, 2026
|
1.4100 | 1.4350 | 1.4000 | 1.4150 | 1.4150 | 836,748 |
|
Apr 21, 2026
|
1.5150 | 1.5200 | 1.4400 | 1.4550 | 1.4550 | 847,855 |
|
Apr 20, 2026
|
1.4200 | 1.5300 | 1.3900 | 1.4800 | 1.4800 | 1,269,607 |
|
Apr 17, 2026
|
1.5200 | 1.5200 | 1.4300 | 1.4550 | 1.4550 | 1,070,384 |
|
Apr 16, 2026
|
1.4650 | 1.5150 | 1.4450 | 1.5000 | 1.5000 | 1,065,094 |
|
Apr 15, 2026
|
1.4350 | 1.4750 | 1.4275 | 1.4500 | 1.4500 | 1,517,349 |
|
Apr 14, 2026
|
1.3250 | 1.3650 | 1.3200 | 1.3550 | 1.3550 | 1,306,593 |
|
Apr 13, 2026
|
1.2800 | 1.2950 | 1.2300 | 1.2900 | 1.2900 | 1,242,308 |
|
Apr 10, 2026
|
1.3300 | 1.3350 | 1.2900 | 1.3200 | 1.3200 | 1,193,292 |
|
Apr 9, 2026
|
1.4000 | 1.4000 | 1.2900 | 1.3100 | 1.3100 | 2,322,989 |
|
Apr 8, 2026
|
1.3650 | 1.4600 | 1.3650 | 1.4450 | 1.4450 | 3,473,717 |
|
Apr 7, 2026
|
1.3000 | 1.3300 | 1.2500 | 1.2700 | 1.2700 | 1,360,846 |
|
Apr 2, 2026
|
1.4100 | 1.4500 | 1.2900 | 1.3050 | 1.3050 | 1,824,079 |
|
Apr 1, 2026
|
1.4150 | 1.4500 | 1.3850 | 1.4000 | 1.4000 | 1,957,879 |
|
Mar 31, 2026
|
1.2850 | 1.3400 | 1.2300 | 1.3150 | 1.3150 | 1,575,899 |
|
Mar 30, 2026
|
1.3250 | 1.3250 | 1.2500 | 1.2900 | 1.2900 | 2,216,621 |
|
Mar 27, 2026
|
1.3200 | 1.3350 | 1.2900 | 1.3150 | 1.3150 | 1,214,409 |
|
Mar 26, 2026
|
1.4600 | 1.4600 | 1.3650 | 1.3850 | 1.3850 | 1,382,089 |
|
Mar 25, 2026
|
1.3200 | 1.4800 | 1.3200 | 1.4700 | 1.4700 | 1,641,869 |
|
Mar 24, 2026
|
1.2750 | 1.3050 | 1.2300 | 1.2750 | 1.2750 | 2,438,191 |
|
Mar 23, 2026
|
1.2700 | 1.3100 | 1.2200 | 1.2500 | 1.2500 | 2,374,443 |
|
Mar 20, 2026
|
1.2950 | 1.3900 | 1.2800 | 1.3700 | 1.3700 | 1,681,459 |
|
Mar 19, 2026
|
1.3600 | 1.3650 | 1.2900 | 1.3200 | 1.3200 | 2,049,832 |
|
Mar 18, 2026
|
1.4850 | 1.4850 | 1.4300 | 1.4550 | 1.4550 | 1,104,494 |
|
Mar 17, 2026
|
1.4600 | 1.5300 | 1.4450 | 1.5250 | 1.5250 | 1,535,629 |
|
Mar 16, 2026
|
1.5800 | 1.5800 | 1.4350 | 1.4700 | 1.4700 | 2,891,538 |
|
Mar 13, 2026
|
1.6750 | 1.6800 | 1.6300 | 1.6350 | 1.6350 | 972,560 |
|
Mar 12, 2026
|
1.7500 | 1.7500 | 1.6950 | 1.6950 | 1.6950 | 1,164,693 |
|
Mar 11, 2026
|
1.8000 | 1.8300 | 1.7600 | 1.7700 | 1.7700 | 739,670 |
|
Mar 10, 2026
|
1.7900 | 1.8275 | 1.7100 | 1.8050 | 1.8050 | 1,923,345 |
|
Mar 9, 2026
|
1.8100 | 1.8150 | 1.6350 | 1.7200 | 1.7200 | 2,408,568 |
|
Mar 6, 2026
|
1.8650 | 1.8850 | 1.8050 | 1.8550 | 1.8550 | 1,024,781 |
|
Mar 5, 2026
|
1.9000 | 1.9500 | 1.8600 | 1.9200 | 1.9200 | 1,532,189 |
|
Mar 4, 2026
|
1.8600 | 1.8900 | 1.8200 | 1.8500 | 1.8500 | 1,665,856 |
|
Mar 3, 2026
|
2.0800 | 2.1000 | 1.9700 | 1.9750 | 1.9750 | 1,446,355 |
|
Mar 2, 2026
|
2.1600 | 2.2100 | 2.0600 | 2.1300 | 2.1300 | 2,402,001 |
|
Feb 27, 2026
|
2.0300 | 2.1400 | 1.9950 | 2.0500 | 2.0500 | 1,519,137 |
|
Feb 26, 2026
|
2.1000 | 2.1000 | 1.9900 | 2.0400 | 2.0400 | 1,002,892 |
|
Feb 25, 2026
|
2.0000 | 2.0800 | 1.9950 | 2.0600 | 2.0600 | 1,116,257 |
|
Feb 24, 2026
|
2.1200 | 2.1400 | 1.9650 | 1.9950 | 1.9950 | 1,941,113 |
|
Feb 23, 2026
|
1.9100 | 2.0700 | 1.9100 | 2.0500 | 2.0500 | 2,331,583 |
|
Feb 20, 2026
|
1.8700 | 1.8900 | 1.8050 | 1.8150 | 1.8150 | 725,789 |
|
Feb 19, 2026
|
1.9150 | 1.9150 | 1.8050 | 1.8650 | 1.8650 | 829,798 |
|
Feb 18, 2026
|
1.7300 | 1.8500 | 1.7050 | 1.8500 | 1.8500 | 1,070,902 |
|
Feb 17, 2026
|
1.8100 | 1.8450 | 1.7350 | 1.7900 | 1.7900 | 1,419,867 |
|
Feb 16, 2026
|
1.8400 | 1.8550 | 1.7950 | 1.8050 | 1.8050 | 1,279,721 |
|
Feb 13, 2026
|
1.8500 | 1.9050 | 1.8275 | 1.8600 | 1.8600 | 1,938,559 |
|
Feb 12, 2026
|
2.0500 | 2.0900 | 2.0000 | 2.0000 | 2.0000 | 1,009,558 |
|
Feb 11, 2026
|
1.9550 | 2.0200 | 1.9150 | 2.0200 | 2.0200 | 1,598,567 |
|
Feb 10, 2026
|
2.0400 | 2.0400 | 1.9350 | 1.9550 | 1.9550 | 2,485,281 |
|
Feb 9, 2026
|
1.8450 | 1.9650 | 1.8250 | 1.9650 | 1.9650 | 3,104,639 |
|
Feb 6, 2026
|
1.8000 | 1.8000 | 1.6000 | 1.6900 | 1.6900 | 5,344,914 |
|
Feb 5, 2026
|
2.0600 | 2.0700 | 1.8350 | 1.8750 | 1.8750 | 3,920,233 |
|
Feb 4, 2026
|
2.0700 | 2.0900 | 2.0000 | 2.0600 | 2.0600 | 2,001,799 |
|
Feb 3, 2026
|
1.9650 | 2.0450 | 1.9600 | 2.0000 | 2.0000 | 2,611,808 |
|
Feb 2, 2026
|
2.0000 | 2.1800 | 1.9150 | 1.9850 | 1.9850 | 7,241,375 |
|
Jan 30, 2026
|
2.4800 | 2.4800 | 2.2050 | 2.2600 | 2.2600 | 4,822,099 |
|
Jan 29, 2026
|
2.6600 | 2.7300 | 2.4600 | 2.5400 | 2.5400 | 4,057,796 |
|
Jan 28, 2026
|
2.4800 | 2.5900 | 2.4000 | 2.5900 | 2.5900 | 6,491,784 |
|
Jan 27, 2026
|
2.4200 | 2.4700 | 2.3400 | 2.4400 | 2.4400 | 4,907,367 |
|
Jan 23, 2026
|
2.2600 | 2.3300 | 2.2300 | 2.3200 | 2.3200 | 3,454,650 |
|
Jan 22, 2026
|
2.1900 | 2.1900 | 2.0700 | 2.1500 | 2.1500 | 2,451,087 |
|
Jan 21, 2026
|
2.2700 | 2.3300 | 2.2000 | 2.2500 | 2.2500 | 3,810,669 |
|
Jan 20, 2026
|
2.2700 | 2.2800 | 2.1400 | 2.2400 | 2.2400 | 3,153,201 |
|
Jan 19, 2026
|
2.0800 | 2.2400 | 2.0700 | 2.2200 | 2.2200 | 4,165,475 |
|
Jan 16, 2026
|
2.0700 | 2.1000 | 2.0000 | 2.0300 | 2.0300 | 2,498,002 |
|
Jan 15, 2026
|
2.1800 | 2.2500 | 1.9600 | 2.0100 | 2.0100 | 7,096,468 |
|
Jan 14, 2026
|
2.0300 | 2.1350 | 2.0200 | 2.1000 | 2.1000 | 5,067,178 |
|
Jan 13, 2026
|
2.1000 | 2.1000 | 1.9950 | 2.0300 | 2.0300 | 4,202,831 |
|
Jan 12, 2026
|
1.8200 | 1.9800 | 1.8200 | 1.9400 | 1.9400 | 4,532,817 |
|
Jan 9, 2026
|
1.8700 | 1.8700 | 1.7250 | 1.7650 | 1.7650 | 3,728,981 |
|
Jan 8, 2026
|
1.8900 | 1.9050 | 1.8600 | 1.8700 | 1.8700 | 2,039,383 |
|
Jan 7, 2026
|
2.0100 | 2.0500 | 1.9050 | 1.9050 | 1.9050 | 3,569,213 |
|
Jan 6, 2026
|
1.9500 | 1.9700 | 1.8800 | 1.9400 | 1.9400 | 2,487,036 |
|
Jan 5, 2026
|
1.9350 | 1.9350 | 1.8500 | 1.9100 | 1.9100 | 2,784,878 |
|
Jan 2, 2026
|
1.9500 | 1.9600 | 1.8650 | 1.8950 | 1.8950 | 2,668,968 |
|
Dec 31, 2025
|
2.0600 | 2.0700 | 1.9550 | 1.9550 | 1.9550 | 1,815,893 |
|
Dec 30, 2025
|
1.8700 | 2.0300 | 1.8500 | 2.0000 | 2.0000 | 2,980,879 |
|
Dec 29, 2025
|
1.9600 | 2.1900 | 1.9350 | 2.0200 | 2.0200 | 6,459,634 |
|
Dec 24, 2025
|
1.7700 | 1.8500 | 1.7600 | 1.7650 | 1.7650 | 2,274,987 |
|
Dec 23, 2025
|
1.7400 | 1.7450 | 1.6450 | 1.7200 | 1.7200 | 2,050,047 |
|
Dec 22, 2025
|
1.5300 | 1.7200 | 1.5300 | 1.7000 | 1.7000 | 3,877,715 |
|
Dec 19, 2025
|
1.4650 | 1.4850 | 1.4100 | 1.4750 | 1.4750 | 2,179,360 |
|
Dec 18, 2025
|
1.5300 | 1.5500 | 1.4550 | 1.4600 | 1.4600 | 1,741,581 |
|
Dec 17, 2025
|
1.4200 | 1.5450 | 1.3950 | 1.5150 | 1.5150 | 2,533,875 |
|
Dec 16, 2025
|
1.4750 | 1.4750 | 1.3650 | 1.3950 | 1.3950 | 1,633,549 |
|
Dec 15, 2025
|
1.4900 | 1.4950 | 1.3900 | 1.4500 | 1.4500 | 2,436,240 |
|
Dec 12, 2025
|
1.5350 | 1.6100 | 1.4700 | 1.5150 | 1.5150 | 3,586,845 |
|
Dec 11, 2025
|
1.4200 | 1.5450 | 1.4000 | 1.4750 | 1.4750 | 4,547,880 |
|
Dec 10, 2025
|
1.4100 | 1.4650 | 1.3600 | 1.3700 | 1.3700 | 4,372,883 |
|
Dec 9, 2025
|
1.3450 | 1.4000 | 1.2800 | 1.2950 | 1.2950 | 3,759,043 |
|
Dec 8, 2025
|
1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | - |
|
Dec 5, 2025
|
1.2500 | 1.3100 | 1.2250 | 1.2950 | 1.2950 | 950,811 |
|
Dec 4, 2025
|
1.3500 | 1.3850 | 1.2500 | 1.2600 | 1.2600 | 2,775,204 |
|
Dec 3, 2025
|
1.3650 | 1.3900 | 1.3100 | 1.3900 | 1.3900 | 2,349,208 |
|
Dec 2, 2025
|
1.4300 | 1.4300 | 1.3350 | 1.3400 | 1.3400 | 2,570,507 |
|
Dec 1, 2025
|
1.2800 | 1.4400 | 1.2800 | 1.3850 | 1.3850 | 5,652,217 |
|
Nov 28, 2025
|
1.1500 | 1.2250 | 1.1300 | 1.1950 | 1.1950 | 1,889,878 |
|
Nov 27, 2025
|
1.2100 | 1.2400 | 1.1450 | 1.1550 | 1.1550 | 1,541,328 |
|
Nov 26, 2025
|
1.1400 | 1.1700 | 1.1150 | 1.1500 | 1.1500 | 1,772,949 |
|
Nov 25, 2025
|
1.0550 | 1.1400 | 1.0450 | 1.1200 | 1.1200 | 1,685,387 |
|
Nov 24, 2025
|
0.9900 | 1.0200 | 0.9800 | 1.0150 | 1.0150 | 1,006,439 |
|
Nov 21, 2025
|
1.0300 | 1.0300 | 0.9750 | 0.9750 | 0.9750 | 993,248 |
|
Nov 20, 2025
|
1.0500 | 1.0950 | 1.0400 | 1.0450 | 1.0450 | 1,740,994 |
|
Nov 19, 2025
|
1.0000 | 1.0350 | 0.9950 | 1.0050 | 1.0050 | 1,275,067 |
|
Nov 18, 2025
|
1.0600 | 1.0600 | 0.9650 | 0.9850 | 0.9850 | 2,193,130 |
|
Nov 17, 2025
|
1.1150 | 1.1400 | 1.0700 | 1.0900 | 1.0900 | 1,325,684 |
|
Nov 14, 2025
|
1.1700 | 1.1700 | 1.1150 | 1.1450 | 1.1450 | 2,313,729 |
|
Nov 13, 2025
|
1.1900 | 1.2950 | 1.1900 | 1.2250 | 1.2250 | 3,507,324 |
|
Nov 12, 2025
|
1.1500 | 1.1800 | 1.1050 | 1.1350 | 1.1350 | 1,351,609 |
|
Nov 11, 2025
|
1.1900 | 1.1900 | 1.1300 | 1.1500 | 1.1500 | 2,081,801 |
|
Nov 10, 2025
|
1.0500 | 1.0950 | 1.0450 | 1.0900 | 1.0900 | 2,378,580 |
|
Nov 7, 2025
|
0.9150 | 1.0050 | 0.9100 | 0.9800 | 0.9800 | 2,046,896 |
|
Nov 6, 2025
|
0.8900 | 0.9050 | 0.8850 | 0.9000 | 0.9000 | 713,743 |
|
Nov 5, 2025
|
0.8900 | 0.8900 | 0.8300 | 0.8700 | 0.8700 | 1,757,821 |
|
Nov 4, 2025
|
0.9400 | 0.9450 | 0.9100 | 0.9150 | 0.9150 | 742,249 |
|
Nov 3, 2025
|
0.9600 | 0.9600 | 0.9300 | 0.9400 | 0.9400 | 873,353 |
