Nasdaq - Delayed Quote
USD
State Street Target Retirement 2025 K (SSBSX)
13.54
-0.02
(-0.15%)
At close: 8:03:52 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
13.54
13.54
13.54
13.54
13.54
-
Oct 30, 2026
13.56
13.56
13.56
13.56
13.56
-
Oct 29, 2026
13.63
13.63
13.63
13.63
13.63
-
Oct 28, 2026
13.61
13.61
13.61
13.61
13.61
-
Oct 27, 2026
13.60
13.60
13.60
13.60
13.60
-
Oct 26, 2026
13.57
13.57
13.57
13.57
13.57
-
Oct 23, 2026
13.55
13.55
13.55
13.55
13.55
-
Oct 22, 2026
13.57
13.57
13.57
13.57
13.57
-
Oct 21, 2026
13.58
13.58
13.58
13.58
13.58
-
Oct 20, 2026
13.55
13.55
13.55
13.55
13.55
-
Oct 19, 2026
13.53
13.53
13.53
13.53
13.53
-
Oct 16, 2026
13.53
13.53
13.53
13.53
13.53
-
Oct 15, 2026
13.55
13.55
13.55
13.55
13.55
-
Oct 14, 2026
13.51
13.51
13.51
13.51
13.51
-
Oct 13, 2026
13.57
13.57
13.57
13.57
13.57
-
Oct 12, 2026
13.58
13.58
13.58
13.58
13.58
-
Oct 9, 2026
13.57
13.57
13.57
13.57
13.57
-
Oct 8, 2026
13.54
13.54
13.54
13.54
13.54
-
Oct 7, 2026
13.55
13.55
13.55
13.55
13.55
-
Oct 6, 2026
13.59
13.59
13.59
13.59
13.59
-
Oct 5, 2026
13.55
13.55
13.55
13.55
13.55
-
Oct 2, 2026
13.51
13.51
13.51
13.51
13.51
-
Oct 1, 2026
13.49
13.49
13.49
13.49
13.49
-
Sep 30, 2026
13.48
13.48
13.48
13.48
13.48
-
Sep 29, 2026
13.49
13.49
13.49
13.49
13.49
-
Sep 28, 2026
13.51
13.51
13.51
13.51
13.51
-
Sep 25, 2026
13.58
13.58
13.58
13.58
13.58
-
Sep 24, 2026
13.55
13.55
13.55
13.55
13.55
-
Sep 23, 2026
13.58
13.58
13.58
13.58
13.58
-
Sep 22, 2026
13.68
13.68
13.68
13.68
13.68
-
Sep 21, 2026
13.69
13.69
13.69
13.69
13.69
-
Sep 18, 2026
13.59
13.59
13.59
13.59
13.59
-
Sep 17, 2026
13.62
13.62
13.62
13.62
13.62
-
Sep 16, 2026
13.56
13.56
13.56
13.56
13.56
-
Sep 15, 2026
13.59
13.59
13.59
13.59
13.59
-
Sep 14, 2026
13.61
13.61
13.61
13.61
13.61
-
Sep 11, 2026
13.65
13.65
13.65
13.65
13.65
-
Sep 10, 2026
13.64
13.64
13.64
13.64
13.64
-
Sep 9, 2026
13.72
13.72
13.72
13.72
13.72
-
Sep 8, 2026
13.75
13.75
13.75
13.75
13.75
-
Sep 4, 2026
13.76
13.76
13.76
13.76
13.76
-
Sep 3, 2026
13.78
13.78
13.78
13.78
13.78
-
Sep 2, 2026
13.70
13.70
13.70
13.70
13.70
-
Sep 1, 2026
13.70
13.70
13.70
13.70
13.70
-
Aug 31, 2026
13.73
13.73
13.73
13.73
13.73
-
Aug 28, 2026
13.76
13.76
13.76
13.76
13.76
-
Aug 27, 2026
13.79
13.79
13.79
13.79
13.79
-
Aug 26, 2026
13.78
13.78
13.78
13.78
13.78
-
Aug 25, 2026
13.78
13.78
13.78
13.78
13.78
-
Aug 24, 2026
13.75
13.75
13.75
13.75
13.75
-
Aug 21, 2026
13.76
13.76
13.76
13.76
13.76
-
Aug 20, 2026
13.73
13.73
13.73
13.73
13.73
-
Aug 19, 2026
13.76
13.76
13.76
13.76
13.76
-
Aug 18, 2026
13.73
13.73
13.73
13.73
13.73
-
Aug 17, 2026
13.77
13.77
13.77
13.77
13.77
-
Aug 14, 2026
13.78
13.78
13.78
13.78
13.78
-
Aug 13, 2026
13.79
13.79
13.79
13.79
13.79
-
Aug 12, 2026
13.74
13.74
13.74
13.74
13.74
-
Aug 11, 2026
13.72
13.72
13.72
13.72
13.72
-
Aug 10, 2026
13.73
13.73
13.73
13.73
13.73
-
Aug 7, 2026
13.73
13.73
13.73
13.73
13.73
-
Aug 6, 2026
13.68
13.68
13.68
13.68
13.68
-
Aug 5, 2026
13.71
13.71
13.71
13.71
13.71
-
Aug 4, 2026
13.71
13.71
13.71
13.71
13.71
-
Aug 3, 2026
13.61
13.61
13.61
13.61
13.61
-
Jul 31, 2026
13.56
13.56
13.56
13.56
13.56
-
Jul 30, 2026
13.55
13.55
13.55
13.55
13.55
-
Jul 29, 2026
13.45
13.45
13.45
13.45
13.45
-
Jul 28, 2026
13.51
13.51
13.51
13.51
13.51
-
Jul 27, 2026
13.51
13.51
13.51
13.51
13.51
-
Jul 24, 2026
13.52
13.52
13.52
13.52
13.52
-
Jul 23, 2026
13.50
13.50
13.50
13.50
13.50
-
Jul 22, 2026
13.57
13.57
13.57
13.57
13.57
-
Jul 21, 2026
13.58
13.58
13.58
13.58
13.58
-
Jul 20, 2026
13.52
13.52
13.52
13.52
13.52
-
Jul 17, 2026
13.56
13.56
13.56
13.56
13.56
-
Jul 16, 2026
13.59
13.59
13.59
13.59
13.59
-
Jul 15, 2026
13.61
13.61
13.61
13.61
13.61
-
Jul 14, 2026
13.57
13.57
13.57
13.57
13.57
-
Jul 13, 2026
13.54
13.54
13.54
13.54
13.54
-
Jul 10, 2026
13.58
13.58
13.58
13.58
13.58
-
Jul 9, 2026
13.57
13.57
13.57
13.57
13.57
-
Jul 8, 2026
13.53
13.53
13.53
13.53
13.53
-
Jul 7, 2026
13.57
13.57
13.57
13.57
13.57
-
Jul 6, 2026
13.61
13.61
13.61
13.61
13.61
-
Jul 2, 2026
13.56
13.56
13.56
13.56
13.56
-
Jul 1, 2026
13.54
13.54
13.54
13.54
13.54
-
Jun 30, 2026
13.56
13.56
13.56
13.56
13.56
-
Jun 29, 2026
13.54
13.54
13.54
13.54
13.54
-
Jun 26, 2026
13.50
13.50
13.50
13.50
13.50
-
Jun 25, 2026
13.51
13.51
13.51
13.51
13.51
-
Jun 24, 2026
13.47
13.47
13.47
13.47
13.47
-
Jun 23, 2026
13.47
13.47
13.47
13.47
13.47
-
Jun 22, 2026
13.56
13.56
13.56
13.56
13.56
-
Jun 18, 2026
13.58
13.58
13.58
13.58
13.58
-
Jun 17, 2026
13.51
13.51
13.51
13.51
13.51
-
Jun 16, 2026
13.61
13.61
13.61
13.61
13.61
-
Jun 15, 2026
13.62
13.62
13.62
13.62
13.62
-
Jun 12, 2026
13.54
13.54
13.54
13.54
13.54
-
Jun 11, 2026
13.51
13.51
13.51
13.51
13.51
-
Jun 10, 2026
13.37
13.37
13.37
13.37
13.37
-
Jun 9, 2026
13.46
13.46
13.46
13.46
13.46
-
Jun 8, 2026
13.43
13.43
13.43
13.43
13.43
-
Jun 5, 2026
13.42
13.42
13.42
13.42
13.42
-
Jun 4, 2026
13.61
13.61
13.61
13.61
13.61
-
Jun 3, 2026
13.60
13.60
13.60
13.60
13.60
-
Jun 2, 2026
13.64
13.64
13.64
13.64
13.64
-
Jun 1, 2026
13.61
13.61
13.61
13.61
13.61
-
May 29, 2026
13.62
13.62
13.62
13.62
13.62
-
May 28, 2026
13.59
13.59
13.59
13.59
13.59
-
May 27, 2026
13.57
13.57
13.57
13.57
13.57
-
May 26, 2026
13.57
13.57
13.57
13.57
13.57
-
May 22, 2026
13.50
13.50
13.50
13.50
13.50
-
May 21, 2026
13.48
13.48
13.48
13.48
13.48
-
May 20, 2026
13.46
13.46
13.46
13.46
13.46
-
May 19, 2026
13.37
13.37
13.37
13.37
13.37
-
May 18, 2026
13.42
13.42
13.42
13.42
13.42
-
May 15, 2026
13.41
13.41
13.41
13.41
13.41
-
May 14, 2026
13.54
13.54
13.54
13.54
13.54
-
May 13, 2026
13.52
13.52
13.52
13.52
13.52
-
May 12, 2026
13.50
13.50
13.50
13.50
13.50
-
May 11, 2026
13.53
13.53
13.53
13.53
13.53
-
May 8, 2026
13.52
13.52
13.52
13.52
13.52
-
May 7, 2026
13.48
13.48
13.48
13.48
13.48
-
May 6, 2026
13.52
13.52
13.52
13.52
13.52
-
May 5, 2026
13.40
13.40
13.40
13.40
13.40
-
May 4, 2026
13.36
13.36
13.36
13.36
13.36
-
May 1, 2026
13.39
13.39
13.39
13.39
13.39
-
Apr 30, 2026
13.37
13.37
13.37
13.37
13.37
-
Apr 29, 2026
13.29
13.29
13.29
13.29
13.29
-
Apr 28, 2026
13.32
13.32
13.32
13.32
13.32
-
Apr 27, 2026
13.35
13.35
13.35
13.35
13.35
-
Apr 24, 2026
13.34
13.34
13.34
13.34
13.34
-
Apr 23, 2026
13.31
13.31
13.31
13.31
13.31
-
Apr 22, 2026
13.32
13.32
13.32
13.32
13.32
-
Apr 21, 2026
13.28
13.28
13.28
13.28
13.28
-
Apr 20, 2026
13.34
13.34
13.34
13.34
13.34
-
Apr 17, 2026
13.36
13.36
13.36
13.36
13.36
-
Apr 16, 2026
13.27
13.27
13.27
13.27
13.27
-
Apr 15, 2026
13.26
13.26
13.26
13.26
13.26
-
Apr 14, 2026
13.25
13.25
13.25
13.25
13.25
-
Apr 13, 2026
13.17
13.17
13.17
13.17
13.17
-
Apr 10, 2026
13.10
13.10
13.10
13.10
13.10
-
Apr 9, 2026
13.10
13.10
13.10
13.10
13.10
-
Apr 8, 2026
13.08
13.08
13.08
13.08
13.08
-
Apr 7, 2026
12.90
12.90
12.90
12.90
12.90
-
Apr 6, 2026
12.90
12.90
12.90
12.90
12.90
-
Apr 2, 2026
12.88
12.88
12.88
12.88
12.88
-
Apr 1, 2026
12.86
12.86
12.86
12.86
12.86
-
Mar 31, 2026
12.80
12.80
12.80
12.80
12.80
-
Mar 30, 2026
12.67
12.67
12.67
12.67
12.67
-
Mar 27, 2026
12.64
12.64
12.64
12.64
12.64
-
Mar 26, 2026
12.70
12.70
12.70
12.70
12.70
-
Mar 25, 2026
12.82
12.82
12.82
12.82
12.82
-
Mar 24, 2026
12.75
12.75
12.75
12.75
12.75
-
Mar 23, 2026
12.78
12.78
12.78
12.78
12.78
-
Mar 20, 2026
12.71
12.71
12.71
12.71
12.71
-
Mar 19, 2026
12.86
12.86
12.86
12.86
12.86
-
Mar 18, 2026
12.89
12.89
12.89
12.89
12.89
-
Mar 17, 2026
12.98
12.98
12.98
12.98
12.98
-
Mar 16, 2026
12.93
12.93
12.93
12.93
12.93
-
Mar 13, 2026
12.87
12.87
12.87
12.87
12.87
-
Mar 12, 2026
12.92
12.92
12.92
12.92
12.92
-
Mar 11, 2026
13.00
13.00
13.00
13.00
13.00
-
Mar 10, 2026
13.03
13.03
13.03
13.03
13.03
-
Mar 9, 2026
13.02
13.02
13.02
13.02
13.02
-
Mar 6, 2026
12.98
12.98
12.98
12.98
12.98
-
Mar 5, 2026
13.04
13.04
13.04
13.04
13.04
-
Mar 4, 2026
13.09
13.09
13.09
13.09
13.09
-
Mar 3, 2026
13.06
13.06
13.06
13.06
13.06
-
Mar 2, 2026
13.17
13.17
13.17
13.17
13.17
-
Feb 27, 2026
13.22
13.22
13.22
13.22
13.22
-
Feb 26, 2026
13.22
13.22
13.22
13.22
13.22
-
Feb 25, 2026
13.22
13.22
13.22
13.22
13.22
-
Feb 24, 2026
13.16
13.16
13.16
13.16
13.16
-
Feb 23, 2026
13.14
13.14
13.14
13.14
13.14
-
Feb 20, 2026
13.16
13.16
13.16
13.16
13.16
-
Feb 19, 2026
13.12
13.12
13.12
13.12
13.12
-
Feb 18, 2026
13.12
13.12
13.12
13.12
13.12
-
Feb 17, 2026
13.09
13.09
13.09
13.09
13.09
-
Feb 13, 2026
13.10
13.10
13.10
13.10
13.10
-
Feb 12, 2026
13.07
13.07
13.07
13.07
13.07
-
Feb 11, 2026
13.12
13.12
13.12
13.12
13.12
-
Feb 10, 2026
13.12
13.12
13.12
13.12
13.12
-
Feb 9, 2026
13.10
13.10
13.10
13.10
13.10
-
Feb 6, 2026
13.05
13.05
13.05
13.05
13.05
-
Feb 5, 2026
12.93
12.93
12.93
12.93
12.93
-
Feb 4, 2026
12.99
12.99
12.99
12.99
12.99
-
Feb 3, 2026
12.99
12.99
12.99
12.99
12.99
-
Feb 2, 2026
12.99
12.99
12.99
12.99
12.99
-
Jan 30, 2026
13.00
13.00
13.00
13.00
13.00
-
Jan 29, 2026
13.06
13.06
13.06
13.06
13.06
-
Jan 28, 2026
13.05
13.05
13.05
13.05
13.05
-
Jan 27, 2026
13.04
13.04
13.04
13.04
13.04
-
Jan 26, 2026
13.00
13.00
13.00
13.00
13.00
-
Jan 23, 2026
12.97
12.97
12.97
12.97
12.97
-
Jan 22, 2026
12.94
12.94
12.94
12.94
12.94
-
Jan 21, 2026
12.92
12.92
12.92
12.92
12.92
-
Jan 20, 2026
12.85
12.85
12.85
12.85
12.85
-
Jan 16, 2026
12.95
12.95
12.95
12.95
12.95
-
Jan 15, 2026
12.95
12.95
12.95
12.95
12.95
-
Jan 14, 2026
12.95
12.95
12.95
12.95
12.95
-
Jan 13, 2026
12.93
12.93
12.93
12.93
12.93
-
Jan 12, 2026
12.93
12.93
12.93
12.93
12.93
-
Jan 9, 2026
12.91
12.91
12.91
12.91
12.91
-
Jan 8, 2026
12.87
12.87
12.87
12.87
12.87
-
Jan 7, 2026
12.88
12.88
12.88
12.88
12.88
-
Jan 6, 2026
12.89
12.89
12.89
12.89
12.89
-
Jan 5, 2026
12.85
12.85
12.85
12.85
12.85
-
Jan 2, 2026
12.79
12.79
12.79
12.79
12.79
-
Dec 31, 2025
12.76
12.76
12.76
12.76
12.76
-
Dec 30, 2025
12.81
12.81
12.81
12.81
12.81
-
Dec 29, 2025
0.778
Distribution
Fund distributions shown include income and capital gains
Dec 29, 2025
12.80
12.80
12.80
12.80
12.80
-
Dec 26, 2025
13.60
13.60
13.60
13.60
12.82
-
Dec 24, 2025
13.59
13.59
13.59
13.59
12.81
-
Dec 23, 2025
13.56
13.56
13.56
13.56
12.78
-
Dec 22, 2025
13.53
13.53
13.53
13.53
12.76
-
Dec 19, 2025
13.49
13.49
13.49
13.49
12.72
-
Dec 18, 2025
13.46
13.46
13.46
13.46
12.69
-
Dec 17, 2025
13.41
13.41
13.41
13.41
12.64
-
Dec 16, 2025
13.45
13.45
13.45
13.45
12.68
-
Dec 15, 2025
13.48
13.48
13.48
13.48
12.71
-
Dec 12, 2025
13.47
13.47
13.47
13.47
12.70
-
Dec 11, 2025
13.53
13.53
13.53
13.53
12.76
-
Dec 10, 2025
13.50
13.50
13.50
13.50
12.73
-
Dec 9, 2025
13.44
13.44
13.44
13.44
12.67
-
Dec 8, 2025
13.46
13.46
13.46
13.46
12.69
-
Dec 5, 2025
13.50
13.50
13.50
13.50
12.73
-
Dec 4, 2025
13.50
13.50
13.50
13.50
12.73
-
Dec 3, 2025
13.49
13.49
13.49
13.49
12.72
-
Dec 2, 2025
13.46
13.46
13.46
13.46
12.69
-
Dec 1, 2025
13.45
13.45
13.45
13.45
12.68
-
Nov 28, 2025
13.49
13.49
13.49
13.49
12.72
-
Nov 26, 2025
13.46
13.46
13.46
13.46
12.69
-
Nov 25, 2025
13.41
13.41
13.41
13.41
12.64
-
Nov 24, 2025
13.34
13.34
13.34
13.34
12.58
-
Nov 21, 2025
13.27
13.27
13.27
13.27
12.51
-
Nov 20, 2025
13.20
13.20
13.20
13.20
12.44
-
Nov 19, 2025
13.27
13.27
13.27
13.27
12.51
-
Nov 18, 2025
13.28
13.28
13.28
13.28
12.52
-
Nov 17, 2025
13.32
13.32
13.32
13.32
12.56
-
Nov 14, 2025
13.37
13.37
13.37
13.37
12.61
-
Nov 13, 2025
13.38
13.38
13.38
13.38
12.61
-
Nov 12, 2025
13.48
13.48
13.48
13.48
12.71
-
Nov 11, 2025
13.47
13.47
13.47
13.47
12.70
-
Nov 10, 2025
13.44
13.44
13.44
13.44
12.67
-
Nov 7, 2025
13.36
13.36
13.36
13.36
12.60
-
Nov 6, 2025
13.34
13.34
13.34
13.34
12.58
-
Nov 5, 2025
13.36
13.36
13.36
13.36
12.60
-
Nov 4, 2025
13.37
13.37
13.37
13.37
12.61
-
Nov 3, 2025
13.42
13.42
13.42
13.42
12.65
-
