Nasdaq - Delayed Quote
USD
State Street Target Retirement 2040 K (SSCQX)
17.19
-0.02
(-0.12%)
At close: 8:03:52 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
17.19
17.19
17.19
17.19
17.19
-
Oct 30, 2026
17.21
17.21
17.21
17.21
17.21
-
Oct 29, 2026
17.41
17.41
17.41
17.41
17.41
-
Oct 28, 2026
17.39
17.39
17.39
17.39
17.39
-
Oct 27, 2026
17.36
17.36
17.36
17.36
17.36
-
Oct 26, 2026
17.28
17.28
17.28
17.28
17.28
-
Oct 23, 2026
17.23
17.23
17.23
17.23
17.23
-
Oct 22, 2026
17.29
17.29
17.29
17.29
17.29
-
Oct 21, 2026
17.40
17.40
17.40
17.40
17.40
-
Oct 20, 2026
17.31
17.31
17.31
17.31
17.31
-
Oct 19, 2026
17.28
17.28
17.28
17.28
17.28
-
Oct 16, 2026
17.25
17.25
17.25
17.25
17.25
-
Oct 15, 2026
17.34
17.34
17.34
17.34
17.34
-
Oct 14, 2026
17.26
17.26
17.26
17.26
17.26
-
Oct 13, 2026
17.41
17.41
17.41
17.41
17.41
-
Oct 12, 2026
17.44
17.44
17.44
17.44
17.44
-
Oct 9, 2026
17.45
17.45
17.45
17.45
17.45
-
Oct 8, 2026
17.36
17.36
17.36
17.36
17.36
-
Oct 7, 2026
17.42
17.42
17.42
17.42
17.42
-
Oct 6, 2026
17.53
17.53
17.53
17.53
17.53
-
Oct 5, 2026
17.46
17.46
17.46
17.46
17.46
-
Oct 2, 2026
17.37
17.37
17.37
17.37
17.37
-
Oct 1, 2026
17.30
17.30
17.30
17.30
17.30
-
Sep 30, 2026
17.31
17.31
17.31
17.31
17.31
-
Sep 29, 2026
17.33
17.33
17.33
17.33
17.33
-
Sep 28, 2026
17.37
17.37
17.37
17.37
17.37
-
Sep 25, 2026
17.50
17.50
17.50
17.50
17.50
-
Sep 24, 2026
17.42
17.42
17.42
17.42
17.42
-
Sep 23, 2026
17.50
17.50
17.50
17.50
17.50
-
Sep 22, 2026
17.67
17.67
17.67
17.67
17.67
-
Sep 21, 2026
17.67
17.67
17.67
17.67
17.67
-
Sep 18, 2026
17.46
17.46
17.46
17.46
17.46
-
Sep 17, 2026
17.49
17.49
17.49
17.49
17.49
-
Sep 16, 2026
17.36
17.36
17.36
17.36
17.36
-
Sep 15, 2026
17.37
17.37
17.37
17.37
17.37
-
Sep 14, 2026
17.45
17.45
17.45
17.45
17.45
-
Sep 11, 2026
17.53
17.53
17.53
17.53
17.53
-
Sep 10, 2026
17.45
17.45
17.45
17.45
17.45
-
Sep 9, 2026
17.62
17.62
17.62
17.62
17.62
-
Sep 8, 2026
17.71
17.71
17.71
17.71
17.71
-
Sep 4, 2026
17.73
17.73
17.73
17.73
17.73
-
Sep 3, 2026
17.76
17.76
17.76
17.76
17.76
-
Sep 2, 2026
17.59
17.59
17.59
17.59
17.59
-
Sep 1, 2026
17.59
17.59
17.59
17.59
17.59
-
Aug 31, 2026
17.68
17.68
17.68
17.68
17.68
-
Aug 28, 2026
17.73
17.73
17.73
17.73
17.73
-
Aug 27, 2026
17.77
17.77
17.77
17.77
17.77
-
Aug 26, 2026
17.73
17.73
17.73
17.73
17.73
-
Aug 25, 2026
17.73
17.73
17.73
17.73
17.73
-
Aug 24, 2026
17.64
17.64
17.64
17.64
17.64
-
Aug 21, 2026
17.69
17.69
17.69
17.69
17.69
-
Aug 20, 2026
17.60
17.60
17.60
17.60
17.60
-
Aug 19, 2026
17.67
17.67
17.67
17.67
17.67
-
Aug 18, 2026
17.64
17.64
17.64
17.64
17.64
-
Aug 17, 2026
17.75
17.75
17.75
17.75
17.75
-
Aug 14, 2026
17.80
17.80
17.80
17.80
17.80
-
Aug 13, 2026
17.81
17.81
17.81
17.81
17.81
-
Aug 12, 2026
17.72
17.72
17.72
17.72
17.72
-
Aug 11, 2026
17.66
17.66
17.66
17.66
17.66
-
Aug 10, 2026
17.68
17.68
17.68
17.68
17.68
-
Aug 7, 2026
17.70
17.70
17.70
17.70
17.70
-
Aug 6, 2026
17.60
17.60
17.60
17.60
17.60
-
Aug 5, 2026
17.66
17.66
17.66
17.66
17.66
-
Aug 4, 2026
17.66
17.66
17.66
17.66
17.66
-
Aug 3, 2026
17.42
17.42
17.42
17.42
17.42
-
Jul 31, 2026
17.28
17.28
17.28
17.28
17.28
-
Jul 30, 2026
17.22
17.22
17.22
17.22
17.22
-
Jul 29, 2026
16.94
16.94
16.94
16.94
16.94
-
Jul 28, 2026
17.14
17.14
17.14
17.14
17.14
-
Jul 27, 2026
17.17
17.17
17.17
17.17
17.17
-
Jul 24, 2026
17.14
17.14
17.14
17.14
17.14
-
Jul 23, 2026
17.14
17.14
17.14
17.14
17.14
-
Jul 22, 2026
17.28
17.28
17.28
17.28
17.28
-
Jul 21, 2026
17.28
17.28
17.28
17.28
17.28
-
Jul 20, 2026
17.15
17.15
17.15
17.15
17.15
-
Jul 17, 2026
17.21
17.21
17.21
17.21
17.21
-
Jul 16, 2026
17.35
17.35
17.35
17.35
17.35
-
Jul 15, 2026
17.43
17.43
17.43
17.43
17.43
-
Jul 14, 2026
17.34
17.34
17.34
17.34
17.34
-
Jul 13, 2026
17.28
17.28
17.28
17.28
17.28
-
Jul 10, 2026
17.41
17.41
17.41
17.41
17.41
-
Jul 9, 2026
17.37
17.37
17.37
17.37
17.37
-
Jul 8, 2026
17.27
17.27
17.27
17.27
17.27
-
Jul 7, 2026
17.37
17.37
17.37
17.37
17.37
-
Jul 6, 2026
17.50
17.50
17.50
17.50
17.50
-
Jul 2, 2026
17.38
17.38
17.38
17.38
17.38
-
Jul 1, 2026
17.37
17.37
17.37
17.37
17.37
-
Jun 30, 2026
17.42
17.42
17.42
17.42
17.42
-
Jun 29, 2026
17.35
17.35
17.35
17.35
17.35
-
Jun 26, 2026
17.25
17.25
17.25
17.25
17.25
-
Jun 25, 2026
17.31
17.31
17.31
17.31
17.31
-
Jun 24, 2026
17.24
17.24
17.24
17.24
17.24
-
Jun 23, 2026
17.24
17.24
17.24
17.24
17.24
-
Jun 22, 2026
17.47
17.47
17.47
17.47
17.47
-
Jun 18, 2026
17.50
17.50
17.50
17.50
17.50
-
Jun 17, 2026
17.36
17.36
17.36
17.36
17.36
-
Jun 16, 2026
17.49
17.49
17.49
17.49
17.49
-
Jun 15, 2026
17.52
17.52
17.52
17.52
17.52
-
Jun 12, 2026
17.29
17.29
17.29
17.29
17.29
-
Jun 11, 2026
17.22
17.22
17.22
17.22
17.22
-
Jun 10, 2026
16.89
16.89
16.89
16.89
16.89
-
Jun 9, 2026
17.14
17.14
17.14
17.14
17.14
-
Jun 8, 2026
17.08
17.08
17.08
17.08
17.08
-
Jun 5, 2026
17.06
17.06
17.06
17.06
17.06
-
Jun 4, 2026
17.47
17.47
17.47
17.47
17.47
-
Jun 3, 2026
17.45
17.45
17.45
17.45
17.45
-
Jun 2, 2026
17.53
17.53
17.53
17.53
17.53
-
Jun 1, 2026
17.47
17.47
17.47
17.47
17.47
-
May 29, 2026
17.46
17.46
17.46
17.46
17.46
-
May 28, 2026
17.39
17.39
17.39
17.39
17.39
-
May 27, 2026
17.35
17.35
17.35
17.35
17.35
-
May 26, 2026
17.34
17.34
17.34
17.34
17.34
-
May 22, 2026
17.19
17.19
17.19
17.19
17.19
-
May 21, 2026
17.11
17.11
17.11
17.11
17.11
-
May 20, 2026
17.07
17.07
17.07
17.07
17.07
-
May 19, 2026
16.87
16.87
16.87
16.87
16.87
-
May 18, 2026
16.97
16.97
16.97
16.97
16.97
-
May 15, 2026
16.98
16.98
16.98
16.98
16.98
-
May 14, 2026
17.23
17.23
17.23
17.23
17.23
-
May 13, 2026
17.15
17.15
17.15
17.15
17.15
-
May 12, 2026
17.10
17.10
17.10
17.10
17.10
-
May 11, 2026
17.19
17.19
17.19
17.19
17.19
-
May 8, 2026
17.17
17.17
17.17
17.17
17.17
-
May 7, 2026
17.13
17.13
17.13
17.13
17.13
-
May 6, 2026
17.20
17.20
17.20
17.20
17.20
-
May 5, 2026
16.90
16.90
16.90
16.90
16.90
-
May 4, 2026
16.81
16.81
16.81
16.81
16.81
-
May 1, 2026
16.87
16.87
16.87
16.87
16.87
-
Apr 30, 2026
16.83
16.83
16.83
16.83
16.83
-
Apr 29, 2026
16.67
16.67
16.67
16.67
16.67
-
Apr 28, 2026
16.72
16.72
16.72
16.72
16.72
-
Apr 27, 2026
16.80
16.80
16.80
16.80
16.80
-
Apr 24, 2026
16.77
16.77
16.77
16.77
16.77
-
Apr 23, 2026
16.72
16.72
16.72
16.72
16.72
-
Apr 22, 2026
16.78
16.78
16.78
16.78
16.78
-
Apr 21, 2026
16.69
16.69
16.69
16.69
16.69
-
Apr 20, 2026
16.81
16.81
16.81
16.81
16.81
-
Apr 17, 2026
16.87
16.87
16.87
16.87
16.87
-
Apr 16, 2026
16.68
16.68
16.68
16.68
16.68
-
Apr 15, 2026
16.65
16.65
16.65
16.65
16.65
-
Apr 14, 2026
16.62
16.62
16.62
16.62
16.62
-
Apr 13, 2026
16.46
16.46
16.46
16.46
16.46
-
Apr 10, 2026
16.34
16.34
16.34
16.34
16.34
-
Apr 9, 2026
16.31
16.31
16.31
16.31
16.31
-
Apr 8, 2026
16.31
16.31
16.31
16.31
16.31
-
Apr 7, 2026
15.88
15.88
15.88
15.88
15.88
-
Apr 6, 2026
15.89
15.89
15.89
15.89
15.89
-
Apr 2, 2026
15.85
15.85
15.85
15.85
15.85
-
Apr 1, 2026
15.86
15.86
15.86
15.86
15.86
-
Mar 31, 2026
15.71
15.71
15.71
15.71
15.71
-
Mar 30, 2026
15.41
15.41
15.41
15.41
15.41
-
Mar 27, 2026
15.40
15.40
15.40
15.40
15.40
-
Mar 26, 2026
15.56
15.56
15.56
15.56
15.56
-
Mar 25, 2026
15.82
15.82
15.82
15.82
15.82
-
Mar 24, 2026
15.67
15.67
15.67
15.67
15.67
-
Mar 23, 2026
15.72
15.72
15.72
15.72
15.72
-
Mar 20, 2026
15.52
15.52
15.52
15.52
15.52
-
Mar 19, 2026
15.81
15.81
15.81
15.81
15.81
-
Mar 18, 2026
15.86
15.86
15.86
15.86
15.86
-
Mar 17, 2026
16.03
16.03
16.03
16.03
16.03
-
Mar 16, 2026
15.95
15.95
15.95
15.95
15.95
-
Mar 13, 2026
15.82
15.82
15.82
15.82
15.82
-
Mar 12, 2026
15.94
15.94
15.94
15.94
15.94
-
Mar 11, 2026
16.13
16.13
16.13
16.13
16.13
-
Mar 10, 2026
16.18
16.18
16.18
16.18
16.18
-
Mar 9, 2026
16.17
16.17
16.17
16.17
16.17
-
Mar 6, 2026
16.06
16.06
16.06
16.06
16.06
-
Mar 5, 2026
16.24
16.24
16.24
16.24
16.24
-
Mar 4, 2026
16.36
16.36
16.36
16.36
16.36
-
Mar 3, 2026
16.29
16.29
16.29
16.29
16.29
-
Mar 2, 2026
16.56
16.56
16.56
16.56
16.56
-
Feb 27, 2026
16.68
16.68
16.68
16.68
16.68
-
Feb 26, 2026
16.70
16.70
16.70
16.70
16.70
-
Feb 25, 2026
16.72
16.72
16.72
16.72
16.72
-
Feb 24, 2026
16.59
16.59
16.59
16.59
16.59
-
Feb 23, 2026
16.52
16.52
16.52
16.52
16.52
-
Feb 20, 2026
16.60
16.60
16.60
16.60
16.60
-
Feb 19, 2026
16.53
16.53
16.53
16.53
16.53
-
Feb 18, 2026
16.55
16.55
16.55
16.55
16.55
-
Feb 17, 2026
16.47
16.47
16.47
16.47
16.47
-
Feb 13, 2026
16.47
16.47
16.47
16.47
16.47
-
Feb 12, 2026
16.45
16.45
16.45
16.45
16.45
-
Feb 11, 2026
16.56
16.56
16.56
16.56
16.56
-
Feb 10, 2026
16.57
16.57
16.57
16.57
16.57
-
Feb 9, 2026
16.52
16.52
16.52
16.52
16.52
-
Feb 6, 2026
16.43
16.43
16.43
16.43
16.43
-
Feb 5, 2026
16.16
16.16
16.16
16.16
16.16
-
Feb 4, 2026
16.31
16.31
16.31
16.31
16.31
-
Feb 3, 2026
16.34
16.34
16.34
16.34
16.34
-
Feb 2, 2026
16.36
16.36
16.36
16.36
16.36
-
Jan 30, 2026
16.34
16.34
16.34
16.34
16.34
-
Jan 29, 2026
16.43
16.43
16.43
16.43
16.43
-
Jan 28, 2026
16.45
16.45
16.45
16.45
16.45
-
Jan 27, 2026
16.45
16.45
16.45
16.45
16.45
-
Jan 26, 2026
16.38
16.38
16.38
16.38
16.38
-
Jan 23, 2026
16.29
16.29
16.29
16.29
16.29
-
Jan 22, 2026
16.28
16.28
16.28
16.28
16.28
-
Jan 21, 2026
16.21
16.21
16.21
16.21
16.21
-
Jan 20, 2026
16.06
16.06
16.06
16.06
16.06
-
Jan 16, 2026
16.28
16.28
16.28
16.28
16.28
-
Jan 15, 2026
16.29
16.29
16.29
16.29
16.29
-
Jan 14, 2026
16.27
16.27
16.27
16.27
16.27
-
Jan 13, 2026
16.25
16.25
16.25
16.25
16.25
-
Jan 12, 2026
16.25
16.25
16.25
16.25
16.25
-
Jan 9, 2026
16.21
16.21
16.21
16.21
16.21
-
Jan 8, 2026
16.13
16.13
16.13
16.13
16.13
-
Jan 7, 2026
16.16
16.16
16.16
16.16
16.16
-
Jan 6, 2026
16.19
16.19
16.19
16.19
16.19
-
Jan 5, 2026
16.10
16.10
16.10
16.10
16.10
-
Jan 2, 2026
15.98
15.98
15.98
15.98
15.98
-
Dec 31, 2025
15.91
15.91
15.91
15.91
15.91
-
Dec 30, 2025
15.99
15.99
15.99
15.99
15.99
-
Dec 29, 2025
1.145
Distribution
Fund distributions shown include income and capital gains
Dec 29, 2025
16.00
16.00
16.00
16.00
16.00
-
Dec 26, 2025
17.16
17.16
17.16
17.16
16.01
-
Dec 24, 2025
17.16
17.16
17.16
17.16
16.01
-
Dec 23, 2025
17.12
17.12
17.12
17.12
15.98
-
Dec 22, 2025
17.07
17.07
17.07
17.07
15.93
-
Dec 19, 2025
16.98
16.98
16.98
16.98
15.85
-
Dec 18, 2025
16.89
16.89
16.89
16.89
15.76
-
Dec 17, 2025
16.78
16.78
16.78
16.78
15.66
-
Dec 16, 2025
16.90
16.90
16.90
16.90
15.77
-
Dec 15, 2025
16.95
16.95
16.95
16.95
15.82
-
Dec 12, 2025
16.94
16.94
16.94
16.94
15.81
-
Dec 11, 2025
17.09
17.09
17.09
17.09
15.95
-
Dec 10, 2025
17.00
17.00
17.00
17.00
15.87
-
Dec 9, 2025
16.91
16.91
16.91
16.91
15.78
-
Dec 8, 2025
16.93
16.93
16.93
16.93
15.80
-
Dec 5, 2025
16.97
16.97
16.97
16.97
15.84
-
Dec 4, 2025
16.98
16.98
16.98
16.98
15.85
-
Dec 3, 2025
16.94
16.94
16.94
16.94
15.81
-
Dec 2, 2025
16.87
16.87
16.87
16.87
15.74
-
Dec 1, 2025
16.85
16.85
16.85
16.85
15.73
-
Nov 28, 2025
16.93
16.93
16.93
16.93
15.80
-
Nov 26, 2025
16.87
16.87
16.87
16.87
15.74
-
Nov 25, 2025
16.76
16.76
16.76
16.76
15.64
-
Nov 24, 2025
16.63
16.63
16.63
16.63
15.52
-
Nov 21, 2025
16.47
16.47
16.47
16.47
15.37
-
Nov 20, 2025
16.34
16.34
16.34
16.34
15.25
-
Nov 19, 2025
16.50
16.50
16.50
16.50
15.40
-
Nov 18, 2025
16.50
16.50
16.50
16.50
15.40
-
Nov 17, 2025
16.61
16.61
16.61
16.61
15.50
-
Nov 14, 2025
16.75
16.75
16.75
16.75
15.63
-
Nov 13, 2025
16.78
16.78
16.78
16.78
15.66
-
Nov 12, 2025
16.98
16.98
16.98
16.98
15.85
-
Nov 11, 2025
16.94
16.94
16.94
16.94
15.81
-
Nov 10, 2025
16.89
16.89
16.89
16.89
15.76
-
Nov 7, 2025
16.71
16.71
16.71
16.71
15.60
-
Nov 6, 2025
16.69
16.69
16.69
16.69
15.58
-
Nov 5, 2025
16.76
16.76
16.76
16.76
15.64
-
Nov 4, 2025
16.76
16.76
16.76
16.76
15.64
-
Nov 3, 2025
16.90
16.90
16.90
16.90
15.77
-
