NYSE - Delayed Quote
USD
Shutterstock, Inc. (SSTK)
4.1400
-0.2000
(-4.61%)
At close: October 30 at 4:00:03 PM EDT
4.1700
+0.0300
(+0.72%)
After hours: October 30 at 5:11:32 PM EDT
Trade SSTK on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.3100
4.3100
3.9700
4.1400
4.1400
722,000
Oct 29, 2026
4.4300
4.4600
4.3200
4.3400
4.3400
552,000
Oct 28, 2026
4.3000
4.4200
4.2900
4.4100
4.4100
384,300
Oct 27, 2026
4.3500
4.4900
4.2800
4.3800
4.3800
484,200
Oct 26, 2026
4.6700
4.6700
4.2400
4.3900
4.3900
584,800
Oct 23, 2026
4.5900
4.6500
4.5300
4.5900
4.5900
427,300
Oct 22, 2026
4.5300
4.7400
4.5200
4.7300
4.7300
586,600
Oct 21, 2026
4.5000
4.6500
4.4500
4.5600
4.5600
356,000
Oct 20, 2026
4.4500
4.6200
4.4300
4.6100
4.6100
425,200
Oct 19, 2026
4.4600
4.5600
4.3900
4.4600
4.4600
471,300
Oct 16, 2026
4.6000
4.6000
4.3400
4.4400
4.4400
862,200
Oct 15, 2026
4.0200
4.6000
4.0200
4.5900
4.5900
909,500
Oct 14, 2026
4.1600
4.2100
4.0000
4.0400
4.0400
466,900
Oct 13, 2026
4.1600
4.3000
4.1600
4.2300
4.2300
655,800
Oct 12, 2026
4.3000
4.3100
4.1000
4.1600
4.1600
878,600
Oct 9, 2026
4.4900
4.5700
4.2300
4.3500
4.3500
700,200
Oct 8, 2026
4.4100
4.4900
4.2900
4.4300
4.4300
959,200
Oct 7, 2026
4.0800
4.5100
3.9500
4.4700
4.4700
1,012,500
Oct 6, 2026
4.0700
4.1300
3.9600
4.0800
4.0800
543,900
Oct 5, 2026
3.8000
4.0300
3.7600
4.0100
4.0100
903,200
Oct 2, 2026
4.1600
4.1900
3.8100
3.8100
3.8100
834,400
Oct 1, 2026
4.3200
4.3200
3.8600
4.1200
4.1200
948,200
Sep 30, 2026
4.0200
4.2400
3.9700
4.2200
4.2200
934,800
Sep 29, 2026
4.0600
4.0600
3.8900
4.0200
4.0200
926,400
Sep 28, 2026
4.1200
4.1200
3.8800
4.0600
4.0600
1,009,200
Sep 25, 2026
4.1200
4.3200
4.1100
4.1800
4.1800
915,300
Sep 24, 2026
4.3600
4.3700
4.0700
4.1400
4.1400
825,500
Sep 23, 2026
4.4900
4.4900
4.2900
4.3000
4.3000
576,700
Sep 22, 2026
4.5500
4.6100
4.4600
4.5100
4.5100
730,000
Sep 21, 2026
4.5500
4.5900
4.4100
4.5300
4.5300
796,200
Sep 18, 2026
4.9100
4.9400
4.5200
4.5400
4.5400
1,848,800
Sep 17, 2026
5.0300
5.0500
4.8400
4.8900
4.8900
697,300
Sep 16, 2026
4.8600
5.0400
4.8000
4.9400
4.9400
1,030,100
Sep 15, 2026
5.1500
5.3500
4.8300
4.8700
4.8700
739,700
Sep 14, 2026
5.0900
5.2900
5.0200
5.2600
5.2600
756,200
Sep 11, 2026
5.0900
5.1200
4.9500
5.0400
5.0400
707,100
Sep 10, 2026
5.0000
5.1700
4.9300
5.0500
5.0500
1,219,000
Sep 9, 2026
5.1100
5.1400
4.9100
5.0600
5.0600
1,199,400
Sep 8, 2026
5.7000
5.7200
5.0600
5.1700
5.1700
1,468,500
Sep 4, 2026
5.7200
5.8100
5.5900
5.7400
5.7400
886,700
Sep 3, 2026
5.7900
6.1000
5.7500
5.7700
5.7700
581,300
Sep 2, 2026
5.7000
5.8500
5.6200
5.7500
5.7500
747,000
Sep 1, 2026
5.6400
5.8000
5.4500
5.7500
5.7500
1,224,400
Aug 31, 2026
5.8300
5.8500
5.5400
5.5400
5.5400
1,719,200
Aug 28, 2026
5.4900
6.0000
5.4900
5.9700
5.9700
1,192,300
Aug 27, 2026
5.5400
5.5400
5.4000
5.4900
5.4900
820,300
Aug 26, 2026
5.5300
5.5500
5.2600
5.5400
5.5400
740,400
Aug 25, 2026
5.3900
5.5600
5.2600
5.5400
5.5400
850,000
Aug 24, 2026
5.3200
5.4900
5.2700
5.3600
5.3600
638,200
Aug 21, 2026
5.3700
5.3900
5.2200
5.3200
5.3200
1,146,600
Aug 20, 2026
5.4100
5.4500
5.2700
5.3500
5.3500
625,900
Aug 19, 2026
5.4100
5.6200
5.3800
5.5200
5.5200
690,900
Aug 18, 2026
5.4300
5.5000
5.3100
5.3700
5.3700
706,500
Aug 17, 2026
5.5800
5.6800
5.2400
5.4100
5.4100
1,011,100
Aug 14, 2026
5.7900
5.8300
5.6100
5.6900
5.6900
734,300
Aug 13, 2026
5.6400
5.8700
5.4900
5.8600
5.8600
1,031,100
Aug 12, 2026
5.5100
5.8100
5.4500
5.6400
5.6400
1,034,600
Aug 11, 2026
5.9000
5.9000
5.3200
5.4100
5.4100
1,207,900
Aug 10, 2026
5.9100
5.9400
5.6400
5.8900
5.8900
1,284,100
Aug 7, 2026
5.9000
6.2500
5.7200
5.9600
5.9600
1,235,500
Aug 6, 2026
6.1200
6.2400
5.7700
5.9100
5.9100
1,161,800
Aug 5, 2026
6.2400
6.6500
5.8100
6.2400
6.2400
1,578,200
Aug 4, 2026
5.9600
6.2400
5.7500
6.0200
6.0200
1,259,100
Aug 3, 2026
5.4700
6.1400
5.4600
6.0600
6.0600
1,559,000
Jul 31, 2026
5.3600
5.6200
5.1700
5.4000
5.4000
1,723,500
Jul 30, 2026
5.7600
5.7600
5.2500
5.3800
5.3800
1,244,800
Jul 29, 2026
6.0000
6.2000
5.6300
5.7000
5.7000
1,186,900
Jul 28, 2026
5.9900
6.2500
5.7900
5.9800
5.9800
1,064,600
Jul 27, 2026
5.6500
6.0400
5.6400
5.8900
5.8900
1,611,900
Jul 24, 2026
5.7500
5.9300
5.5600
5.5800
5.5800
1,323,500
Jul 23, 2026
6.9600
7.1000
5.2500
5.7600
5.7600
4,989,500
Jul 22, 2026
7.2700
7.6200
7.1800
7.3800
7.3800
869,100
Jul 21, 2026
7.5900
7.6800
7.2200
7.2700
7.2700
965,900
Jul 20, 2026
7.4200
7.8200
7.2700
7.6800
7.6800
1,163,000
Jul 17, 2026
7.5000
7.6000
7.2600
7.4100
7.4100
813,400
Jul 16, 2026
7.9600
8.1200
7.5500
7.6100
7.6100
781,700
Jul 15, 2026
7.7000
8.2800
7.6900
7.8800
7.8800
1,170,000
Jul 14, 2026
7.8400
7.8900
7.1700
7.6100
7.6100
1,981,300
Jul 13, 2026
8.5700
8.8600
8.0400
8.2500
8.2500
1,399,000
Jul 10, 2026
8.6900
8.9300
8.3800
8.4900
8.4900
1,293,200
Jul 9, 2026
8.7500
8.9200
8.3100
8.7300
8.7300
1,307,900
Jul 8, 2026
8.6500
9.0900
8.6500
8.9000
8.9000
985,000
Jul 7, 2026
9.2200
9.3200
8.6800
8.7200
8.7200
1,201,000
Jul 6, 2026
9.7400
9.8300
9.1000
9.1900
9.1900
1,359,800
Jul 2, 2026
9.8500
10.5100
9.7400
9.8100
9.8100
1,513,600
Jul 1, 2026
9.6700
10.2300
9.4300
9.9000
9.9000
4,098,000
Jun 30, 2026
14.0300
14.1700
13.7600
13.9500
13.9500
625,400
Jun 29, 2026
14.2500
14.4200
13.9500
14.1300
14.1300
338,100
Jun 26, 2026
14.0100
14.4500
13.8700
14.2000
14.2000
842,300
Jun 25, 2026
14.1400
14.4500
13.4900
13.9000
13.9000
305,800
Jun 24, 2026
14.3000
14.6900
14.0600
14.1900
14.1900
250,500
Jun 23, 2026
15.5400
16.0100
14.1900
14.4300
14.4300
434,900
Jun 22, 2026
15.7000
16.4700
15.0000
15.7100
15.7100
1,481,900
Jun 18, 2026
12.8800
13.4100
12.6900
13.2200
13.2200
559,500
Jun 17, 2026
13.4900
13.7200
12.8300
12.9200
12.9200
385,200
Jun 16, 2026
13.8000
13.9000
13.2900
13.5500
13.5500
386,700
Jun 15, 2026
14.2500
14.3500
13.6100
13.6200
13.6200
304,000
Jun 12, 2026
14.6300
14.9000
14.2700
14.2900
14.2900
286,300
Jun 11, 2026
13.7000
14.5300
13.4400
14.4700
14.4700
423,600
Jun 10, 2026
12.7900
13.8600
12.7900
13.7000
13.7000
466,800
Jun 9, 2026
13.2200
13.3500
12.9400
13.0100
13.0100
255,400
Jun 8, 2026
12.8600
13.2500
12.7800
13.2200
13.2200
296,700
Jun 5, 2026
13.4500
13.4800
12.8500
12.9600
12.9600
393,100
Jun 4, 2026
0.36
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
13.4500
13.7000
13.0400
13.1900
13.1900
479,300
Jun 3, 2026
13.7000
14.1100
13.1700
13.5400
13.1800
758,900
Jun 2, 2026
13.6800
14.2100
13.4500
13.7000
13.3357
1,012,000
Jun 1, 2026
14.9000
15.0200
13.4000
13.7000
13.3357
4,920,700
May 29, 2026
15.6700
15.6900
14.7200
14.8900
14.4941
826,900
May 28, 2026
15.8500
15.9500
15.2400
15.5400
15.1268
651,500
May 27, 2026
16.0000
16.6300
15.8300
15.9000
15.4773
176,500
May 26, 2026
16.3000
16.6200
16.0100
16.1400
15.7109
196,500
May 22, 2026
16.2600
16.7000
16.1200
16.2200
15.7887
229,200
May 21, 2026
15.4200
16.2900
15.2800
16.2800
15.8471
265,500
May 20, 2026
15.5000
15.6000
15.0500
15.5800
15.1658
380,500
May 19, 2026
16.5000
16.9200
15.4200
15.4700
15.0587
396,500
May 18, 2026
16.3900
17.1300
16.3200
16.7100
16.2657
374,100
May 15, 2026
16.2500
16.7900
16.1600
16.5200
16.0808
503,400
May 14, 2026
16.3700
16.4300
16.0200
16.0300
15.6038
299,300
May 13, 2026
15.9900
16.1800
15.5800
16.1800
15.7498
404,100
May 12, 2026
16.4900
16.5500
16.0100
16.0600
15.6330
246,200
May 11, 2026
17.1500
17.2400
16.5500
16.5700
16.1294
239,700
May 8, 2026
16.9900
17.0700
16.7400
17.0600
16.6064
136,700
May 7, 2026
16.6600
17.0500
16.6600
16.9900
16.5383
202,300
May 6, 2026
16.3000
16.5000
16.1100
16.4900
16.0516
203,500
May 5, 2026
16.2200
16.4900
15.9100
16.2600
15.8277
300,700
May 4, 2026
16.5400
16.9500
16.1200
16.1200
15.6914
381,700
May 1, 2026
15.9000
16.7900
15.9000
16.6900
16.2462
263,100
Apr 30, 2026
16.5100
16.7900
16.0500
16.1700
15.7401
575,300
Apr 29, 2026
17.3000
17.4900
16.7200
16.7300
16.2852
242,800
Apr 28, 2026
17.3000
17.7800
17.2700
17.2700
16.8108
257,100
Apr 27, 2026
17.5800
17.7700
17.4800
17.6200
17.1515
163,800
Apr 24, 2026
17.7700
18.0000
17.4800
17.4800
17.0152
177,000
Apr 23, 2026
18.1900
18.2500
17.7500
17.8600
17.3851
243,600
Apr 22, 2026
17.9300
18.2700
17.7100
18.2600
17.7745
148,500
Apr 21, 2026
17.6600
18.4700
17.6600
17.9900
17.5117
275,400
Apr 20, 2026
17.6000
17.8600
17.5500
17.6600
17.1905
175,000
Apr 17, 2026
18.2200
18.2200
17.6500
17.6900
17.2197
177,300
Apr 16, 2026
17.9100
17.9400
17.6300
17.9200
17.4435
237,200
Apr 15, 2026
17.7100
18.1900
17.6300
17.7900
17.3170
213,000
Apr 14, 2026
17.4500
17.9500
17.4500
17.6100
17.1418
393,500
Apr 13, 2026
16.6200
17.5300
16.6200
17.5100
17.0444
248,900
Apr 10, 2026
17.1500
17.3600
16.6700
16.6700
16.2268
200,100
Apr 9, 2026
16.9800
17.2000
16.9300
17.0700
16.6161
219,000
Apr 8, 2026
17.2000
17.4400
17.0000
17.1200
16.6648
218,000
Apr 7, 2026
16.6600
17.1100
16.6600
16.8700
16.4215
251,800
Apr 6, 2026
16.5000
17.1900
16.5000
16.9600
16.5091
225,500
Apr 2, 2026
16.1000
16.8000
16.1000
16.5400
16.1002
283,300
Apr 1, 2026
16.5800
16.9500
16.3500
16.5100
16.0710
175,000
Mar 31, 2026
16.5500
16.8100
16.3600
16.6100
16.1684
116,000
Mar 30, 2026
16.0800
16.6000
16.0800
16.3400
15.9056
174,300
Mar 27, 2026
16.2500
16.3600
16.0000
16.0800
15.6525
141,500
Mar 26, 2026
16.5300
16.8800
16.2800
16.4300
15.9932
154,900
Mar 25, 2026
16.6600
16.8300
16.1500
16.4900
16.0516
130,200
Mar 24, 2026
16.5300
16.7100
16.3800
16.4600
16.0224
125,200
Mar 23, 2026
16.8000
17.0100
16.4600
16.7700
16.3241
213,200
Mar 20, 2026
17.3700
17.3700
16.5000
16.6600
16.2170
503,500
Mar 19, 2026
16.6900
17.0500
16.4500
17.0300
16.5772
267,200
Mar 18, 2026
16.6700
17.1300
16.6600
16.7800
16.3339
400,900
Mar 17, 2026
16.2300
17.6200
16.2300
16.8900
16.4409
326,000
Mar 16, 2026
16.2100
16.4200
16.1100
16.2400
15.8082
199,500
Mar 13, 2026
16.3000
16.4000
15.7500
16.0400
15.6135
243,700
Mar 12, 2026
15.9400
16.4600
15.9300
16.2700
15.8374
253,500
Mar 11, 2026
16.1600
16.3400
15.8600
16.3100
15.8764
332,000
Mar 10, 2026
16.7900
16.8700
15.7600
16.1300
15.7011
347,300
Mar 9, 2026
17.1900
17.4600
16.5100
16.7700
16.3241
460,500
Mar 6, 2026
17.3400
17.7500
16.6600
17.5200
17.0542
381,800
Mar 5, 2026
0.36
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
16.9000
17.5700
16.9000
17.4200
16.9568
465,000
Mar 4, 2026
16.7400
17.6400
16.5700
17.4800
16.6648
424,200
Mar 3, 2026
16.1500
16.7400
16.0900
16.7100
15.9307
266,000
Mar 2, 2026
16.3000
16.9600
16.1500
16.4600
15.6924
384,500
Feb 27, 2026
16.6600
16.9000
16.2100
16.8000
16.0165
455,000
Feb 26, 2026
15.9500
17.1900
15.9100
17.0200
16.2263
557,900
Feb 25, 2026
15.8300
16.0900
15.6000
15.8700
15.1299
400,300
Feb 24, 2026
15.7000
16.7700
15.7000
15.7900
15.0536
697,300
Feb 23, 2026
18.0000
18.0500
15.5300
15.5300
14.8058
1,091,700
Feb 20, 2026
15.5200
16.4900
15.5200
16.0500
15.3015
708,200
Feb 19, 2026
14.7900
15.6900
14.7300
15.4900
14.7676
383,300
Feb 18, 2026
15.2100
15.4800
14.7900
15.0600
14.3577
383,800
Feb 17, 2026
17.0700
17.2900
14.3600
15.2100
14.5007
1,046,000
Feb 13, 2026
17.5000
17.6900
17.2200
17.2700
16.4646
230,300
Feb 12, 2026
17.9000
17.9900
17.4100
17.5000
16.6839
318,400
Feb 11, 2026
18.7100
18.7100
17.7600
17.7700
16.9413
399,700
Feb 10, 2026
18.5000
19.3400
18.3800
18.7200
17.8470
267,200
Feb 9, 2026
18.4200
18.4200
17.8300
18.2200
17.3703
216,500
Feb 6, 2026
18.0700
18.8900
18.0500
18.6800
17.8089
377,900
Feb 5, 2026
19.1100
19.4600
17.6300
17.9400
17.1034
428,100
Feb 4, 2026
18.4500
19.1500
18.1400
19.0900
18.1997
574,000
Feb 3, 2026
20.0000
20.2000
18.4100
18.5900
17.7231
330,500
Feb 2, 2026
19.8000
20.6900
19.5500
20.0300
19.0959
230,000
Jan 30, 2026
19.6800
20.0300
19.5000
19.8500
18.9243
289,000
Jan 29, 2026
19.6400
19.9200
19.2600
19.8000
18.8766
200,600
Jan 28, 2026
20.0000
20.0000
19.2500
19.4300
18.5239
188,200
Jan 27, 2026
19.2300
20.0300
19.0000
19.9900
19.0578
205,000
Jan 26, 2026
19.4100
19.5100
19.1200
19.1900
18.2951
110,200
Jan 23, 2026
19.2600
19.6600
18.9600
19.3400
18.4381
188,800
Jan 22, 2026
18.9000
19.3100
18.6200
19.3000
18.3999
241,300
Jan 21, 2026
18.1300
19.1100
18.1100
18.9900
18.1044
268,100
Jan 20, 2026
18.1000
18.4700
17.9500
18.0200
17.1796
246,400
Jan 16, 2026
18.8200
19.0000
18.4000
18.4000
17.5419
202,700
Jan 15, 2026
18.7900
19.0900
18.6500
19.0200
18.1330
145,600
Jan 14, 2026
18.6600
19.0600
18.6000
18.7200
17.8470
173,800
Jan 13, 2026
19.0500
19.2800
18.6600
18.6900
17.8184
167,200
Jan 12, 2026
19.3700
19.4500
18.8100
18.9800
18.0949
199,500
Jan 9, 2026
19.0000
19.5500
18.7200
19.5400
18.6287
180,000
Jan 8, 2026
18.8000
19.1600
18.6000
18.9300
18.0472
162,700
Jan 7, 2026
19.3000
19.4000
18.5600
18.7900
17.9137
171,800
Jan 6, 2026
18.6700
19.3400
18.6700
19.3000
18.3999
120,800
Jan 5, 2026
18.6700
19.2700
18.6700
18.8300
17.9519
187,200
Jan 2, 2026
19.2000
19.3000
18.6400
18.6900
17.8184
149,200
Dec 31, 2025
18.8500
19.2400
18.6500
19.1000
18.2093
148,100
Dec 30, 2025
18.2600
19.1500
18.2600
18.8500
17.9709
148,000
Dec 29, 2025
18.2300
18.4100
18.0400
18.2600
17.4084
225,000
Dec 26, 2025
18.1900
18.5000
18.1800
18.2700
17.4180
202,100
Dec 24, 2025
18.5500
18.5900
18.1800
18.1900
17.3417
102,900
Dec 23, 2025
18.7700
18.8000
18.3300
18.5000
17.6372
230,500
Dec 22, 2025
18.3800
19.1600
18.3800
18.9200
18.0377
284,800
Dec 19, 2025
18.8000
18.9600
18.2200
18.2900
17.4370
543,500
Dec 18, 2025
18.8400
19.2900
18.7500
18.8600
17.9805
413,000
Dec 17, 2025
19.2300
19.6500
18.6000
18.6900
17.8184
393,300
Dec 16, 2025
18.8700
19.4400
18.7000
19.2300
18.3332
298,300
Dec 15, 2025
18.8000
19.2100
18.5600
18.8200
17.9423
312,200
Dec 12, 2025
18.9600
19.2200
18.7500
18.7800
17.9042
162,900
Dec 11, 2025
18.9000
19.5800
18.8100
19.0500
18.1616
530,200
Dec 10, 2025
18.1400
19.3000
17.9200
19.1700
18.2760
497,300
Dec 9, 2025
18.8600
18.8600
18.0100
18.0800
17.2368
341,100
Dec 8, 2025
19.0700
19.2000
18.7600
18.8600
17.9805
257,500
Dec 5, 2025
19.0000
19.4100
18.8100
19.0100
18.1235
140,800
Dec 4, 2025
0.33
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
19.4800
19.4800
18.9700
19.1100
18.2188
173,200
Dec 3, 2025
19.8100
20.0800
19.3000
19.6000
18.3713
250,300
Dec 2, 2025
20.0800
20.0800
19.3300
19.7200
18.4838
229,200
Dec 1, 2025
20.7300
21.0900
19.8500
20.0500
18.7931
167,800
Nov 28, 2025
20.6700
21.3000
20.6700
20.8200
19.5149
60,900
Nov 26, 2025
21.2100
21.6800
20.7100
20.7500
19.4492
254,300
Nov 25, 2025
20.6100
21.5000
20.4100
21.2000
19.8710
183,000
Nov 24, 2025
20.5500
20.9200
20.2400
20.2400
18.9712
195,500
Nov 21, 2025
19.8500
20.8400
19.8500
20.6000
19.3087
164,900
Nov 20, 2025
20.6000
20.6000
19.7200
19.7200
18.4838
146,700
Nov 19, 2025
20.1200
20.5700
20.0100
20.1400
18.8775
141,900
Nov 18, 2025
20.7400
21.0600
20.1000
20.1300
18.8681
202,700
Nov 17, 2025
21.0000
21.6400
20.7500
20.7600
19.4586
121,200
Nov 14, 2025
20.6500
21.4800
20.6400
21.4700
20.1241
156,100
Nov 13, 2025
21.9200
22.1800
20.8900
21.0000
19.6836
135,700
Nov 12, 2025
22.3000
22.7000
22.0300
22.0300
20.6490
198,100
Nov 11, 2025
22.3200
22.4900
21.9200
22.3000
20.9021
152,100
Nov 10, 2025
21.8700
22.3200
21.7100
22.1500
20.7615
206,800
Nov 7, 2025
21.8800
22.0200
21.3600
21.4400
20.0960
211,900
Nov 6, 2025
23.2500
23.2500
21.7000
21.9700
20.5928
303,800
Nov 5, 2025
22.4200
23.4400
22.1900
22.9000
21.4645
244,100
Nov 4, 2025
22.3300
22.3300
21.3400
21.7000
20.3397
260,600
Nov 3, 2025
23.6800
23.8200
21.3000
22.6200
21.2020
706,600
Oct 31, 2025
28.2800
29.5000
24.4600
25.0300
23.4609
1,268,200
