Vienna - Delayed Quote
EUR
Samsung Electronics Co., Ltd. (SSU.VI)
3,880.00
-220.00
(-5.37%)
As of 11:00:32 AM GMT+1. Market Open.
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
3,830.00
3,880.00
3,830.00
3,880.00
3,880.00
1
Oct 28, 2026
4,060.00
4,100.00
3,990.00
4,100.00
4,100.00
4
Oct 27, 2026
3,790.00
3,870.00
3,790.00
3,870.00
3,870.00
1
Oct 23, 2026
3,650.00
3,650.00
3,600.00
3,640.00
3,640.00
1
Oct 22, 2026
3,700.00
3,700.00
3,560.00
3,560.00
3,560.00
1
Oct 21, 2026
3,720.00
3,800.00
3,720.00
3,740.00
3,740.00
-
Oct 20, 2026
3,540.00
3,610.00
3,510.00
3,610.00
3,610.00
1
Oct 19, 2026
3,690.00
3,750.00
3,690.00
3,730.00
3,730.00
1
Oct 16, 2026
3,650.00
3,670.00
3,560.00
3,560.00
3,560.00
3
Oct 15, 2026
3,510.00
3,610.00
3,440.00
3,610.00
3,610.00
8
Oct 14, 2026
3,920.00
3,960.00
3,880.00
3,880.00
3,880.00
3
Oct 13, 2026
3,860.00
3,940.00
3,860.00
3,900.00
3,900.00
2
Oct 12, 2026
4,200.00
4,220.00
4,140.00
4,140.00
4,140.00
1
Oct 9, 2026
4,360.00
4,380.00
4,250.00
4,250.00
4,250.00
2
Oct 8, 2026
4,390.00
4,390.00
4,290.00
4,290.00
4,290.00
-
Oct 7, 2026
4,470.00
4,490.00
4,390.00
4,460.00
4,460.00
-
Oct 6, 2026
4,510.00
4,540.00
4,490.00
4,490.00
4,490.00
-
Oct 5, 2026
4,600.00
4,600.00
4,570.00
4,570.00
4,570.00
-
Oct 2, 2026
4,510.00
4,580.00
4,510.00
4,550.00
4,550.00
-
Oct 1, 2026
4,460.00
4,460.00
4,390.00
4,390.00
4,390.00
-
Sep 30, 2026
4,400.00
4,400.00
4,360.00
4,360.00
4,360.00
-
Sep 29, 2026
4,420.00
4,510.00
4,420.00
4,500.00
4,500.00
-
Sep 28, 2026
4,410.00
4,420.00
4,270.00
4,270.00
4,270.00
2
Sep 25, 2026
4,470.00
4,490.00
4,470.00
4,480.00
4,480.00
-
Sep 24, 2026
4,410.00
4,440.00
4,360.00
4,360.00
4,360.00
-
Sep 23, 2026
4,560.00
4,570.00
4,480.00
4,480.00
4,480.00
-
Sep 22, 2026
4,390.00
4,470.00
4,390.00
4,470.00
4,470.00
-
Sep 21, 2026
4,310.00
4,370.00
4,310.00
4,370.00
4,370.00
-
Sep 18, 2026
4,120.00
4,140.00
4,060.00
4,060.00
4,060.00
1
Sep 17, 2026
3,990.00
4,140.00
3,990.00
4,140.00
4,140.00
-
Sep 16, 2026
4,020.00
4,050.00
4,010.00
4,040.00
4,040.00
-
Sep 15, 2026
3,970.00
3,990.00
3,940.00
3,940.00
3,940.00
-
Sep 14, 2026
4,020.00
4,020.00
3,900.00
3,900.00
3,900.00
-
Sep 11, 2026
4,190.00
4,240.00
4,190.00
4,240.00
4,240.00
-
Sep 10, 2026
4,300.00
4,300.00
4,140.00
4,140.00
4,140.00
1
Sep 9, 2026
4,330.00
4,330.00
4,270.00
4,300.00
4,300.00
-
Sep 8, 2026
4,340.00
4,400.00
4,290.00
4,370.00
4,370.00
-
Sep 7, 2026
4,320.00
4,340.00
4,320.00
4,340.00
4,340.00
-
Sep 4, 2026
4,050.00
4,210.00
4,050.00
4,210.00
4,210.00
1
Sep 3, 2026
3,950.00
3,960.00
3,930.00
3,930.00
3,930.00
-
Sep 2, 2026
3,960.00
4,020.00
3,940.00
4,020.00
4,020.00
-
Sep 1, 2026
4,070.00
4,070.00
3,990.00
3,990.00
3,990.00
-
Aug 31, 2026
4,080.00
4,090.00
4,040.00
4,040.00
4,040.00
-
Aug 28, 2026
4,020.00
4,110.00
4,010.00
4,110.00
4,110.00
1
Aug 27, 2026
4,120.00
4,200.00
4,040.00
4,040.00
4,040.00
2
Aug 26, 2026
4,060.00
4,070.00
4,030.00
4,070.00
4,070.00
-
Aug 25, 2026
3,980.00
4,030.00
3,980.00
4,020.00
4,020.00
-
Aug 24, 2026
3,980.00
4,090.00
3,870.00
3,870.00
3,870.00
21
Aug 21, 2026
4,350.00
4,350.00
4,160.00
4,160.00
4,160.00
1
Aug 20, 2026
4,160.00
4,160.00
4,100.00
4,160.00
4,160.00
-
Aug 19, 2026
3,950.00
4,020.00
3,950.00
4,020.00
4,020.00
1
Aug 18, 2026
4,110.00
4,120.00
3,930.00
3,930.00
3,930.00
11
Aug 17, 2026
4,300.00
4,430.00
4,300.00
4,430.00
4,430.00
1
Aug 14, 2026
4,220.00
4,240.00
4,200.00
4,240.00
4,240.00
6
Aug 13, 2026
4,060.00
4,240.00
4,020.00
4,240.00
4,240.00
-
Aug 12, 2026
3,910.00
4,030.00
3,900.00
4,030.00
4,030.00
1
Aug 11, 2026
3,670.00
3,760.00
3,650.00
3,760.00
3,760.00
2
Aug 10, 2026
3,560.00
3,560.00
3,510.00
3,510.00
3,510.00
4
Aug 7, 2026
3,570.00
3,670.00
3,570.00
3,580.00
3,580.00
1
Aug 6, 2026
3,520.00
3,660.00
3,490.00
3,660.00
3,660.00
1
Aug 5, 2026
3,770.00
3,780.00
3,690.00
3,780.00
3,780.00
1
Aug 4, 2026
3,670.00
3,870.00
3,670.00
3,870.00
3,870.00
1
Aug 3, 2026
3,660.00
3,660.00
3,500.00
3,550.00
3,550.00
-
Jul 31, 2026
3,910.00
3,910.00
3,650.00
3,650.00
3,650.00
8
Jul 30, 2026
3,180.00
3,600.00
3,160.00
3,550.00
3,550.00
56
Jul 29, 2026
3,350.00
3,350.00
3,220.00
3,220.00
3,220.00
7
Jul 28, 2026
3,390.00
3,390.00
3,270.00
3,370.00
3,370.00
16
Jul 27, 2026
3,810.00
3,820.00
3,570.00
3,570.00
3,570.00
1
Jul 24, 2026
3,790.00
3,810.00
3,750.00
3,750.00
3,750.00
-
Jul 23, 2026
4,010.00
4,080.00
3,930.00
3,940.00
3,940.00
-
Jul 22, 2026
3,890.00
3,980.00
3,860.00
3,980.00
3,980.00
-
Jul 21, 2026
3,900.00
3,940.00
3,900.00
3,940.00
3,940.00
-
Jul 20, 2026
3,610.00
3,740.00
3,610.00
3,730.00
3,730.00
1
Jul 17, 2026
3,500.00
3,650.00
3,400.00
3,650.00
3,650.00
9
Jul 16, 2026
3,760.00
3,760.00
3,700.00
3,750.00
3,750.00
2
Jul 15, 2026
4,110.00
4,110.00
3,830.00
3,830.00
3,830.00
4
Jul 14, 2026
3,890.00
4,100.00
3,890.00
4,100.00
4,100.00
6
Jul 13, 2026
3,750.00
3,920.00
3,750.00
3,920.00
3,920.00
-
Jul 10, 2026
4,170.00
4,220.00
4,140.00
4,220.00
4,220.00
6
Jul 9, 2026
4,070.00
4,300.00
4,070.00
4,300.00
4,300.00
2
Jul 8, 2026
4,040.00
4,050.00
3,880.00
4,010.00
4,010.00
5
Jul 7, 2026
4,280.00
4,280.00
4,110.00
4,120.00
4,120.00
11
Jul 6, 2026
4,520.00
4,580.00
4,520.00
4,530.00
4,530.00
1
Jul 3, 2026
4,380.00
4,460.00
4,380.00
4,450.00
4,450.00
1
Jul 2, 2026
4,040.00
4,240.00
4,010.00
4,010.00
4,010.00
23
Jul 1, 2026
4,450.00
4,450.00
4,360.00
4,360.00
4,360.00
1
Jun 30, 2026
4,720.00
4,720.00
4,700.00
4,720.00
4,720.00
-
Jun 29, 2026
6.079079
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
4,560.00
4,620.00
4,480.00
4,510.00
4,510.00
45
Jun 26, 2026
4,820.00
4,860.00
4,730.00
4,860.00
4,853.22
-
Jun 25, 2026
5,100.00
5,120.00
4,870.00
4,870.00
4,863.21
-
Jun 24, 2026
4,820.00
4,830.00
4,740.00
4,740.00
4,733.39
1
Jun 23, 2026
4,560.00
4,560.00
4,420.00
4,490.00
4,483.74
1
Jun 22, 2026
4,980.00
5,140.00
4,980.00
5,100.00
5,092.89
2
Jun 19, 2026
5,000.00
5,040.00
5,000.00
5,040.00
5,032.97
4
Jun 18, 2026
5,120.00
5,240.00
5,020.00
5,240.00
5,232.69
5
Jun 17, 2026
4,930.00
4,930.00
4,830.00
4,830.00
4,823.26
1
Jun 16, 2026
4,870.00
4,930.00
4,720.00
4,720.00
4,713.42
1
Jun 15, 2026
4,820.00
4,910.00
4,770.00
4,910.00
4,903.15
5
Jun 12, 2026
4,530.00
4,690.00
4,530.00
4,690.00
4,683.46
7
Jun 11, 2026
4,240.00
4,400.00
4,240.00
4,390.00
4,383.88
10
Jun 10, 2026
4,300.00
4,300.00
4,230.00
4,280.00
4,274.03
-
Jun 9, 2026
4,600.00
4,650.00
4,300.00
4,300.00
4,294.00
-
Jun 8, 2026
4,150.00
4,490.00
4,150.00
4,490.00
4,483.74
3
Jun 5, 2026
4,540.00
4,620.00
4,380.00
4,380.00
4,373.89
6
Jun 4, 2026
4,940.00
4,940.00
4,710.00
4,850.00
4,843.23
2
Jun 3, 2026
5,140.00
5,180.00
5,080.00
5,080.00
5,072.91
2
Jun 2, 2026
5,040.00
5,140.00
5,040.00
5,140.00
5,132.83
-
Jun 1, 2026
5,000.00
5,040.00
4,920.00
4,960.00
4,953.08
1
May 29, 2026
4,490.00
4,590.00
4,490.00
4,590.00
4,583.60
-
May 28, 2026
4,290.00
4,420.00
4,230.00
4,420.00
4,413.83
2
May 27, 2026
4,400.00
4,480.00
4,330.00
4,330.00
4,323.96
-
May 26, 2026
4,280.00
4,430.00
4,280.00
4,430.00
4,423.82
2
May 25, 2026
4,180.00
4,220.00
4,140.00
4,180.00
4,174.17
81
May 22, 2026
4,150.00
4,150.00
4,130.00
4,130.00
4,124.24
-
May 21, 2026
4,220.00
4,230.00
4,190.00
4,200.00
4,194.14
-
May 20, 2026
3,970.00
4,150.00
3,970.00
4,150.00
4,144.21
-
May 19, 2026
3,920.00
3,930.00
3,860.00
3,880.00
3,874.59
-
May 18, 2026
4,050.00
4,120.00
3,940.00
3,940.00
3,934.50
2
May 15, 2026
3,950.00
3,950.00
3,860.00
3,920.00
3,914.53
-
May 14, 2026
4,220.00
4,220.00
4,150.00
4,180.00
4,174.17
-
May 13, 2026
4,070.00
4,110.00
4,070.00
4,070.00
4,064.32
-
May 12, 2026
3,930.00
3,960.00
3,790.00
3,790.00
3,784.71
10
May 11, 2026
4,120.00
4,160.00
4,080.00
4,120.00
4,114.25
4
May 8, 2026
3,890.00
4,150.00
3,890.00
4,150.00
4,144.21
-
May 7, 2026
3,970.00
3,980.00
3,910.00
3,910.00
3,904.55
2
May 6, 2026
3,900.00
3,970.00
3,870.00
3,880.00
3,874.59
10
May 5, 2026
3,360.00
3,610.00
3,360.00
3,610.00
3,604.96
-
May 4, 2026
3,370.00
3,410.00
3,340.00
3,410.00
3,405.24
-
Apr 30, 2026
3,190.00
3,240.00
3,190.00
3,200.00
3,195.54
-
Apr 29, 2026
3,250.00
3,250.00
3,230.00
3,240.00
3,235.48
-
Apr 28, 2026
3,200.00
3,200.00
3,110.00
3,110.00
3,105.66
-
Apr 27, 2026
3,230.00
3,260.00
3,230.00
3,250.00
3,245.47
6
Apr 24, 2026
3,150.00
3,210.00
3,150.00
3,210.00
3,205.52
-
Apr 23, 2026
3,230.00
3,250.00
3,210.00
3,250.00
3,245.47
-
Apr 22, 2026
3,130.00
3,200.00
3,130.00
3,200.00
3,195.54
1
Apr 21, 2026
3,160.00
3,190.00
3,150.00
3,150.00
3,145.61
-
Apr 20, 2026
3,120.00
3,160.00
3,110.00
3,160.00
3,155.59
-
Apr 17, 2026
3,090.00
3,260.00
3,090.00
3,260.00
3,255.45
-
Apr 16, 2026
3,120.00
3,140.00
3,100.00
3,120.00
3,115.65
-
Apr 15, 2026
3,040.00
3,050.00
3,020.00
3,050.00
3,045.75
-
Apr 14, 2026
2,970.00
3,010.00
2,970.00
3,000.00
2,995.82
-
Apr 13, 2026
2,880.00
2,900.00
2,880.00
2,890.00
2,885.97
-
Apr 10, 2026
2,980.00
2,980.00
2,960.00
2,980.00
2,975.84
-
Apr 9, 2026
2,940.00
2,970.00
2,930.00
2,970.00
2,965.86
-
Apr 8, 2026
3,060.00
3,070.00
3,010.00
3,010.00
3,005.80
6
Apr 7, 2026
2,840.00
2,840.00
2,750.00
2,750.00
2,746.16
-
Apr 2, 2026
2,520.00
2,640.00
2,520.00
2,640.00
2,636.32
-
Apr 1, 2026
2,720.00
2,720.00
2,680.00
2,720.00
2,716.21
-
Mar 31, 2026
2,400.00
2,460.00
2,390.00
2,460.00
2,456.57
-
Mar 30, 2026
5.5337887
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,510.00
2,540.00
2,480.00
2,480.00
2,476.54
-
Mar 27, 2026
2,570.00
2,570.00
2,520.00
2,530.00
2,520.31
-
Mar 26, 2026
2,590.00
2,590.00
2,500.00
2,500.00
2,490.42
-
Mar 25, 2026
2,730.00
2,750.00
2,680.00
2,680.00
2,669.73
-
Mar 24, 2026
2,760.00
2,760.00
2,730.00
2,750.00
2,739.47
-
Mar 23, 2026
2,660.00
2,870.00
2,650.00
2,800.00
2,789.27
11
Mar 20, 2026
2,880.00
2,880.00
2,790.00
2,790.00
2,779.31
6
Mar 19, 2026
2,910.00
2,910.00
2,830.00
2,850.00
2,839.08
-
Mar 18, 2026
3,030.00
3,030.00
2,920.00
2,950.00
2,938.70
-
Mar 17, 2026
2,820.00
2,900.00
2,820.00
2,890.00
2,878.93
-
Mar 16, 2026
2,750.00
2,820.00
2,740.00
2,800.00
2,789.27
2
Mar 13, 2026
2,650.00
2,710.00
2,650.00
2,670.00
2,659.77
-
Mar 12, 2026
2,760.00
2,760.00
2,620.00
2,620.00
2,609.96
-
Mar 11, 2026
2,760.00
2,770.00
2,720.00
2,760.00
2,749.43
-
Mar 10, 2026
2,760.00
2,820.00
2,750.00
2,820.00
2,809.20
-
Mar 9, 2026
2,500.00
2,630.00
2,500.00
2,630.00
2,619.93
7
Mar 6, 2026
2,760.00
2,760.00
2,590.00
2,640.00
2,629.89
-
Mar 5, 2026
2,810.00
2,810.00
2,670.00
2,670.00
2,659.77
-
Mar 4, 2026
2,550.00
2,820.00
2,550.00
2,820.00
2,809.20
-
Mar 3, 2026
2,820.00
2,820.00
2,620.00
2,750.00
2,739.47
19
Mar 2, 2026
2,980.00
3,040.00
2,980.00
3,040.00
3,028.35
-
Feb 27, 2026
3,160.00
3,160.00
3,070.00
3,100.00
3,088.12
6
Feb 26, 2026
3,270.00
3,270.00
3,100.00
3,100.00
3,088.12
-
Feb 25, 2026
3,040.00
3,060.00
3,020.00
3,030.00
3,018.39
-
Feb 24, 2026
2,910.00
2,960.00
2,910.00
2,960.00
2,948.66
-
Feb 23, 2026
2,840.00
2,850.00
2,830.00
2,830.00
2,819.16
57
Feb 20, 2026
2,780.00
2,850.00
2,760.00
2,850.00
2,839.08
6
Feb 19, 2026
2,760.00
2,760.00
2,740.00
2,750.00
2,739.47
-
Feb 18, 2026
2,620.00
2,670.00
2,600.00
2,670.00
2,659.77
-
Feb 17, 2026
2,670.00
2,670.00
2,610.00
2,610.00
2,600.00
-
Feb 16, 2026
2,700.00
2,700.00
2,660.00
2,670.00
2,659.77
-
Feb 13, 2026
2,640.00
2,640.00
2,610.00
2,610.00
2,600.00
-
Feb 12, 2026
2,630.00
2,640.00
2,540.00
2,540.00
2,530.27
2
Feb 11, 2026
2,410.00
2,470.00
2,410.00
2,470.00
2,460.54
-
Feb 10, 2026
2,380.00
2,400.00
2,370.00
2,370.00
2,360.92
-
Feb 9, 2026
2,400.00
2,420.00
2,370.00
2,420.00
2,410.73
-
Feb 6, 2026
2,270.00
2,400.00
2,270.00
2,400.00
2,390.81
-
Feb 5, 2026
2,310.00
2,320.00
2,270.00
2,270.00
2,261.30
1
Feb 4, 2026
2,440.00
2,440.00
2,330.00
2,330.00
2,321.07
-
Feb 3, 2026
2,420.00
2,450.00
2,400.00
2,400.00
2,390.81
4
Feb 2, 2026
2,180.00
2,260.00
2,180.00
2,260.00
2,251.34
-
Jan 30, 2026
2,310.00
2,350.00
2,310.00
2,320.00
2,311.11
-
Jan 29, 2026
2,360.00
2,360.00
2,280.00
2,280.00
2,271.27
-
Jan 28, 2026
2,380.00
2,380.00
2,360.00
2,360.00
2,350.96
-
Jan 27, 2026
2,330.00
2,330.00
2,310.00
2,310.00
2,301.15
-
Jan 26, 2026
2,240.00
2,250.00
2,230.00
2,230.00
2,221.46
4
Jan 23, 2026
2,210.00
2,220.00
2,190.00
2,220.00
2,211.50
-
Jan 22, 2026
2,230.00
2,240.00
2,230.00
2,230.00
2,221.46
-
Jan 21, 2026
2,170.00
2,230.00
2,170.00
2,230.00
2,221.46
-
Jan 20, 2026
2,090.00
2,100.00
2,050.00
2,100.00
2,091.96
3
Jan 19, 2026
2,180.00
2,230.00
2,160.00
2,160.00
2,151.73
16
Jan 16, 2026
2,190.00
2,200.00
2,180.00
2,180.00
2,171.65
-
Jan 15, 2026
2,090.00
2,140.00
2,090.00
2,140.00
2,131.80
-
Jan 14, 2026
2,030.00
2,040.00
2,020.00
2,020.00
2,012.26
-
Jan 13, 2026
2,000.00
2,010.00
1,990.00
1,990.00
1,982.38
-
Jan 12, 2026
2,020.00
2,060.00
2,020.00
2,060.00
2,052.11
3
Jan 9, 2026
2,040.00
2,070.00
2,040.00
2,070.00
2,062.07
-
Jan 8, 2026
2,060.00
2,070.00
2,020.00
2,020.00
2,012.26
-
Jan 7, 2026
2,060.00
2,080.00
2,060.00
2,080.00
2,072.03
-
Jan 6, 2026
2,020.00
2,040.00
2,010.00
2,040.00
2,032.19
-
Jan 5, 2026
2,040.00
2,050.00
2,030.00
2,030.00
2,022.22
-
Jan 2, 2026
1,875.00
1,895.00
1,875.00
1,895.00
1,887.74
-
Dec 30, 2025
8.557394
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
1,745.00
1,755.00
1,745.00
1,755.00
1,748.28
-
Dec 29, 2025
1,750.00
1,750.00
1,740.00
1,750.00
1,733.79
-
Dec 23, 2025
1,590.00
1,600.00
1,590.00
1,600.00
1,585.18
-
Dec 22, 2025
1,590.00
1,590.00
1,585.00
1,585.00
1,570.32
-
Dec 19, 2025
1,535.00
1,550.00
1,535.00
1,550.00
1,535.64
-
Dec 18, 2025
1,550.00
1,585.00
1,550.00
1,585.00
1,570.32
-
Dec 17, 2025
1,550.00
1,555.00
1,525.00
1,525.00
1,510.87
-
Dec 16, 2025
1,480.00
1,490.00
1,480.00
1,485.00
1,471.24
-
Dec 15, 2025
1,520.00
1,525.00
1,515.00
1,515.00
1,500.97
-
Dec 12, 2025
1,560.00
1,560.00
1,515.00
1,515.00
1,500.97
-
Dec 11, 2025
1,565.00
1,565.00
1,560.00
1,560.00
1,545.55
-
Dec 10, 2025
1,570.00
1,580.00
1,570.00
1,580.00
1,565.36
-
Dec 9, 2025
1,585.00
1,585.00
1,575.00
1,580.00
1,565.36
-
Dec 8, 2025
1,590.00
1,600.00
1,590.00
1,595.00
1,580.23
-
Dec 5, 2025
1,565.00
1,580.00
1,565.00
1,580.00
1,565.36
-
Dec 4, 2025
1,525.00
1,525.00
1,510.00
1,510.00
1,496.01
-
Dec 3, 2025
1,525.00
1,525.00
1,510.00
1,510.00
1,496.01
-
Dec 2, 2025
1,520.00
1,530.00
1,515.00
1,515.00
1,500.97
-
Dec 1, 2025
1,475.00
1,480.00
1,470.00
1,480.00
1,466.29
-
Nov 28, 2025
1,485.00
1,490.00
1,485.00
1,485.00
1,471.24
-
Nov 27, 2025
1,510.00
1,525.00
1,510.00
1,525.00
1,510.87
-
Nov 26, 2025
1,500.00
1,510.00
1,495.00
1,510.00
1,496.01
-
Nov 25, 2025
1,460.00
1,460.00
1,445.00
1,445.00
1,431.61
-
Nov 24, 2025
1,420.00
1,425.00
1,415.00
1,425.00
1,411.80
-
Nov 21, 2025
1,380.00
1,400.00
1,380.00
1,390.00
1,377.12
-
Nov 20, 2025
1,485.00
1,490.00
1,460.00
1,460.00
1,446.48
65
Nov 19, 2025
1,415.00
1,425.00
1,415.00
1,420.00
1,406.85
-
Nov 18, 2025
1,440.00
1,445.00
1,435.00
1,435.00
1,421.71
-
Nov 17, 2025
1,480.00
1,490.00
1,470.00
1,490.00
1,476.20
-
Nov 14, 2025
1,425.00
1,465.00
1,420.00
1,465.00
1,451.43
-
Nov 13, 2025
1,510.00
1,510.00
1,480.00
1,480.00
1,466.29
-
Nov 12, 2025
1,515.00
1,525.00
1,505.00
1,505.00
1,491.06
-
Nov 11, 2025
1,530.00
1,530.00
1,510.00
1,510.00
1,496.01
-
Nov 10, 2025
1,495.00
1,505.00
1,495.00
1,505.00
1,491.06
-
Nov 7, 2025
1,460.00
1,460.00
1,430.00
1,430.00
1,416.75
-
Nov 6, 2025
1,490.00
1,500.00
1,470.00
1,470.00
1,456.38
-
Nov 5, 2025
1,520.00
1,570.00
1,510.00
1,570.00
1,555.46
-
Nov 4, 2025
1,585.00
1,585.00
1,555.00
1,580.00
1,565.36
-
Nov 3, 2025
1,680.00
1,695.00
1,680.00
1,690.00
1,674.35
-
Oct 31, 2025
1,630.00
1,635.00
1,625.00
1,625.00
1,609.95
-
Oct 30, 2025
1,570.00
1,570.00
1,555.00
1,560.00
1,545.55
-
Oct 29, 2025
1,510.00
1,540.00
1,510.00
1,540.00
1,525.73
-
