Jakarta - Delayed Quote
IDR
PT Calculus Global Ventures Tbk (STAR.JK)
300.00
+24.00
(+8.70%)
At close: 4:00:03 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
272.00 | 320.00 | 260.00 | 300.00 | 300.00 | 272,100 |
|
Nov 6, 2026
|
270.00 | 278.00 | 268.00 | 276.00 | 276.00 | 3,300 |
|
Nov 5, 2026
|
290.00 | 292.00 | 260.00 | 278.00 | 278.00 | 15,500 |
|
Nov 4, 2026
|
278.00 | 296.00 | 276.00 | 276.00 | 276.00 | 119,800 |
|
Nov 3, 2026
|
310.00 | 328.00 | 296.00 | 296.00 | 296.00 | 154,100 |
|
Nov 2, 2026
|
294.00 | 324.00 | 288.00 | 318.00 | 318.00 | 170,200 |
|
Oct 30, 2026
|
298.00 | 310.00 | 282.00 | 308.00 | 308.00 | 19,200 |
|
Oct 29, 2026
|
338.00 | 338.00 | 298.00 | 298.00 | 298.00 | 49,100 |
|
Oct 28, 2026
|
318.00 | 332.00 | 310.00 | 320.00 | 320.00 | 23,400 |
|
Oct 27, 2026
|
318.00 | 328.00 | 310.00 | 320.00 | 320.00 | 10,300 |
|
Oct 26, 2026
|
326.00 | 330.00 | 314.00 | 324.00 | 324.00 | 69,800 |
|
Oct 23, 2026
|
320.00 | 350.00 | 300.00 | 326.00 | 326.00 | 61,300 |
|
Oct 22, 2026
|
320.00 | 358.00 | 306.00 | 320.00 | 320.00 | 215,700 |
|
Oct 21, 2026
|
330.00 | 370.00 | 302.00 | 304.00 | 304.00 | 1,233,800 |
|
Oct 20, 2026
|
290.00 | 328.00 | 280.00 | 308.00 | 308.00 | 124,900 |
|
Oct 19, 2026
|
296.00 | 302.00 | 296.00 | 300.00 | 300.00 | 42,800 |
|
Oct 16, 2026
|
300.00 | 320.00 | 298.00 | 318.00 | 318.00 | 83,200 |
|
Oct 15, 2026
|
340.00 | 370.00 | 322.00 | 334.00 | 334.00 | 53,100 |
|
Oct 14, 2026
|
344.00 | 392.00 | 338.00 | 358.00 | 358.00 | 332,600 |
|
Oct 13, 2026
|
364.00 | 364.00 | 330.00 | 336.00 | 336.00 | 51,200 |
|
Oct 12, 2026
|
382.00 | 394.00 | 352.00 | 364.00 | 364.00 | 34,700 |
|
Oct 9, 2026
|
380.00 | 390.00 | 366.00 | 382.00 | 382.00 | 39,000 |
|
Oct 8, 2026
|
408.00 | 408.00 | 378.00 | 380.00 | 380.00 | 136,600 |
|
Oct 7, 2026
|
420.00 | 420.00 | 384.00 | 408.00 | 408.00 | 131,000 |
|
Oct 6, 2026
|
412.00 | 430.00 | 392.00 | 414.00 | 414.00 | 296,800 |
|
Oct 5, 2026
|
396.00 | 466.00 | 394.00 | 412.00 | 412.00 | 2,270,000 |
|
Oct 2, 2026
|
310.00 | 386.00 | 308.00 | 386.00 | 386.00 | 876,000 |
|
Oct 1, 2026
|
308.00 | 316.00 | 300.00 | 310.00 | 310.00 | 38,200 |
|
Sep 30, 2026
|
300.00 | 318.00 | 300.00 | 306.00 | 306.00 | 97,800 |
|
Sep 29, 2026
|
328.00 | 328.00 | 300.00 | 304.00 | 304.00 | 74,100 |
|
Sep 28, 2026
|
374.00 | 390.00 | 318.00 | 330.00 | 330.00 | 77,200 |
|
Sep 25, 2026
|
408.00 | 408.00 | 368.00 | 374.00 | 374.00 | 255,800 |
|
Sep 24, 2026
|
430.00 | 430.00 | 402.00 | 408.00 | 408.00 | 110,800 |
|
Sep 23, 2026
|
444.00 | 444.00 | 402.00 | 428.00 | 428.00 | 1,041,100 |
|
Sep 22, 2026
|
380.00 | 474.00 | 326.00 | 446.00 | 446.00 | 5,662,600 |
|
Sep 21, 2026
|
380.00 | 380.00 | 368.00 | 380.00 | 380.00 | 115,400 |
|
Sep 18, 2026
|
378.00 | 388.00 | 368.00 | 380.00 | 380.00 | 89,400 |
|
Sep 17, 2026
|
380.00 | 382.00 | 368.00 | 378.00 | 378.00 | 67,100 |
|
Sep 16, 2026
|
384.00 | 386.00 | 370.00 | 382.00 | 382.00 | 28,200 |
|
Sep 15, 2026
|
370.00 | 384.00 | 370.00 | 384.00 | 384.00 | 26,100 |
|
Sep 14, 2026
|
376.00 | 394.00 | 364.00 | 370.00 | 370.00 | 190,900 |
|
Sep 11, 2026
|
372.00 | 390.00 | 348.00 | 376.00 | 376.00 | 79,900 |
|
Sep 10, 2026
|
400.00 | 400.00 | 350.00 | 364.00 | 364.00 | 348,000 |
|
Sep 9, 2026
|
398.00 | 404.00 | 384.00 | 400.00 | 400.00 | 54,700 |
|
Sep 8, 2026
|
388.00 | 408.00 | 380.00 | 388.00 | 388.00 | 104,800 |
|
Sep 7, 2026
|
394.00 | 394.00 | 386.00 | 386.00 | 386.00 | 37,300 |
|
Sep 4, 2026
|
398.00 | 410.00 | 378.00 | 394.00 | 394.00 | 120,200 |
|
Sep 3, 2026
|
406.00 | 406.00 | 390.00 | 398.00 | 398.00 | 96,400 |
|
Sep 2, 2026
|
414.00 | 420.00 | 390.00 | 400.00 | 400.00 | 132,300 |
|
Sep 1, 2026
|
408.00 | 408.00 | 388.00 | 402.00 | 402.00 | 85,800 |
|
Aug 31, 2026
|
408.00 | 408.00 | 396.00 | 402.00 | 402.00 | 130,400 |
|
Aug 28, 2026
|
412.00 | 412.00 | 402.00 | 408.00 | 408.00 | 67,900 |
|
Aug 27, 2026
|
408.00 | 428.00 | 408.00 | 412.00 | 412.00 | 79,700 |
|
Aug 26, 2026
|
418.00 | 428.00 | 410.00 | 410.00 | 410.00 | 98,000 |
|
Aug 24, 2026
|
420.00 | 468.00 | 418.00 | 420.00 | 420.00 | 829,300 |
|
Aug 21, 2026
|
438.00 | 438.00 | 410.00 | 418.00 | 418.00 | 200,400 |
|
Aug 20, 2026
|
440.00 | 450.00 | 430.00 | 438.00 | 438.00 | 658,600 |
|
Aug 19, 2026
|
422.00 | 496.00 | 422.00 | 436.00 | 436.00 | 2,169,400 |
|
Aug 18, 2026
|
466.00 | 474.00 | 410.00 | 418.00 | 418.00 | 1,775,000 |
|
Aug 14, 2026
|
382.00 | 474.00 | 366.00 | 464.00 | 464.00 | 4,476,900 |
|
Aug 13, 2026
|
420.00 | 420.00 | 358.00 | 380.00 | 380.00 | 2,218,800 |
|
Aug 12, 2026
|
480.00 | 515.00 | 420.00 | 420.00 | 420.00 | 8,291,600 |
|
Aug 11, 2026
|
412.00 | 414.00 | 382.00 | 414.00 | 414.00 | 3,237,800 |
|
Aug 10, 2026
|
266.00 | 332.00 | 264.00 | 332.00 | 332.00 | 2,070,100 |
|
Aug 7, 2026
|
276.00 | 276.00 | 262.00 | 266.00 | 266.00 | 31,100 |
|
Aug 6, 2026
|
276.00 | 278.00 | 260.00 | 276.00 | 276.00 | 130,900 |
|
Aug 5, 2026
|
276.00 | 276.00 | 262.00 | 276.00 | 276.00 | 70,600 |
|
Aug 4, 2026
|
280.00 | 280.00 | 274.00 | 276.00 | 276.00 | 15,900 |
|
Aug 3, 2026
|
268.00 | 278.00 | 268.00 | 278.00 | 278.00 | 41,200 |
|
Jul 31, 2026
|
270.00 | 274.00 | 262.00 | 268.00 | 268.00 | 31,200 |
|
Jul 30, 2026
|
272.00 | 272.00 | 268.00 | 270.00 | 270.00 | 17,300 |
|
Jul 29, 2026
|
272.00 | 274.00 | 270.00 | 272.00 | 272.00 | 4,400 |
|
Jul 28, 2026
|
278.00 | 278.00 | 262.00 | 276.00 | 276.00 | 32,500 |
|
Jul 27, 2026
|
278.00 | 278.00 | 272.00 | 278.00 | 278.00 | 26,500 |
|
Jul 24, 2026
|
282.00 | 282.00 | 274.00 | 278.00 | 278.00 | 12,000 |
|
Jul 23, 2026
|
278.00 | 284.00 | 276.00 | 276.00 | 276.00 | 146,600 |
|
Jul 22, 2026
|
282.00 | 284.00 | 276.00 | 278.00 | 278.00 | 49,900 |
|
Jul 21, 2026
|
278.00 | 286.00 | 276.00 | 282.00 | 282.00 | 80,400 |
|
Jul 20, 2026
|
278.00 | 290.00 | 276.00 | 284.00 | 284.00 | 53,600 |
|
Jul 17, 2026
|
288.00 | 288.00 | 262.00 | 276.00 | 276.00 | 243,600 |
|
Jul 16, 2026
|
284.00 | 288.00 | 278.00 | 284.00 | 284.00 | 69,400 |
|
Jul 15, 2026
|
288.00 | 288.00 | 278.00 | 280.00 | 280.00 | 66,200 |
|
Jul 14, 2026
|
290.00 | 290.00 | 278.00 | 288.00 | 288.00 | 207,000 |
|
Jul 13, 2026
|
302.00 | 302.00 | 278.00 | 298.00 | 298.00 | 89,200 |
|
Jul 10, 2026
|
308.00 | 314.00 | 274.00 | 300.00 | 300.00 | 177,700 |
|
Jul 9, 2026
|
302.00 | 336.00 | 292.00 | 292.00 | 292.00 | 396,200 |
|
Jul 8, 2026
|
284.00 | 336.00 | 272.00 | 298.00 | 298.00 | 1,676,000 |
|
Jul 7, 2026
|
290.00 | 290.00 | 262.00 | 270.00 | 270.00 | 76,700 |
|
Jul 6, 2026
|
258.00 | 284.00 | 258.00 | 270.00 | 270.00 | 119,600 |
|
Jul 3, 2026
|
272.00 | 294.00 | 232.00 | 274.00 | 274.00 | 67,800 |
|
Jul 2, 2026
|
268.00 | 274.00 | 268.00 | 272.00 | 272.00 | 25,400 |
|
Jul 1, 2026
|
260.00 | 338.00 | 260.00 | 278.00 | 278.00 | 80,300 |
|
Jun 30, 2026
|
280.00 | 286.00 | 262.00 | 280.00 | 280.00 | 3,000 |
|
Jun 29, 2026
|
272.00 | 280.00 | 268.00 | 280.00 | 280.00 | 9,100 |
|
Jun 26, 2026
|
284.00 | 286.00 | 266.00 | 284.00 | 284.00 | 10,200 |
|
Jun 25, 2026
|
290.00 | 290.00 | 262.00 | 286.00 | 286.00 | 12,000 |
|
Jun 24, 2026
|
290.00 | 306.00 | 278.00 | 278.00 | 278.00 | 75,400 |
|
Jun 23, 2026
|
296.00 | 310.00 | 280.00 | 290.00 | 290.00 | 47,200 |
|
Jun 22, 2026
|
308.00 | 314.00 | 288.00 | 292.00 | 292.00 | 31,700 |
|
Jun 19, 2026
|
294.00 | 308.00 | 280.00 | 288.00 | 288.00 | 11,500 |
|
Jun 18, 2026
|
298.00 | 312.00 | 290.00 | 304.00 | 304.00 | 11,400 |
|
Jun 17, 2026
|
314.00 | 330.00 | 296.00 | 296.00 | 296.00 | 30,700 |
|
Jun 15, 2026
|
308.00 | 318.00 | 296.00 | 314.00 | 314.00 | 92,500 |
|
Jun 12, 2026
|
292.00 | 316.00 | 292.00 | 308.00 | 308.00 | 177,500 |
|
Jun 11, 2026
|
320.00 | 324.00 | 308.00 | 308.00 | 308.00 | 106,400 |
|
Jun 10, 2026
|
364.00 | 392.00 | 310.00 | 320.00 | 320.00 | 1,487,200 |
|
Jun 9, 2026
|
358.00 | 364.00 | 294.00 | 364.00 | 364.00 | 2,715,000 |
|
Jun 8, 2026
|
274.00 | 362.00 | 258.00 | 292.00 | 292.00 | 2,780,100 |
|
Jun 5, 2026
|
302.00 | 326.00 | 280.00 | 290.00 | 290.00 | 410,000 |
|
Jun 4, 2026
|
380.00 | 380.00 | 324.00 | 328.00 | 328.00 | 102,000 |
|
Jun 3, 2026
|
424.00 | 488.00 | 362.00 | 380.00 | 380.00 | 793,700 |
|
Jun 2, 2026
|
420.00 | 442.00 | 398.00 | 424.00 | 424.00 | 248,800 |
|
May 29, 2026
|
430.00 | 450.00 | 428.00 | 442.00 | 442.00 | 17,000 |
|
May 26, 2026
|
440.00 | 450.00 | 426.00 | 432.00 | 432.00 | 10,300 |
|
May 25, 2026
|
438.00 | 460.00 | 406.00 | 446.00 | 446.00 | 21,300 |
|
May 22, 2026
|
428.00 | 464.00 | 380.00 | 438.00 | 438.00 | 1,083,500 |
|
May 21, 2026
|
464.00 | 494.00 | 414.00 | 428.00 | 428.00 | 52,700 |
|
May 20, 2026
|
500.00 | 510.00 | 442.00 | 464.00 | 464.00 | 175,200 |
|
May 19, 2026
|
570.00 | 600.00 | 490.00 | 520.00 | 520.00 | 39,600 |
|
May 18, 2026
|
630.00 | 630.00 | 540.00 | 570.00 | 570.00 | 931,100 |
|
May 13, 2026
|
645.00 | 670.00 | 600.00 | 630.00 | 630.00 | 264,400 |
|
May 12, 2026
|
630.00 | 675.00 | 600.00 | 625.00 | 625.00 | 356,200 |
|
May 11, 2026
|
630.00 | 630.00 | 615.00 | 615.00 | 615.00 | 43,400 |
|
May 8, 2026
|
635.00 | 635.00 | 615.00 | 615.00 | 615.00 | 62,700 |
|
May 7, 2026
|
660.00 | 660.00 | 625.00 | 635.00 | 635.00 | 226,200 |
|
May 6, 2026
|
700.00 | 785.00 | 645.00 | 665.00 | 665.00 | 1,348,900 |
|
May 5, 2026
|
620.00 | 720.00 | 620.00 | 640.00 | 640.00 | 489,300 |
|
May 4, 2026
|
610.00 | 620.00 | 600.00 | 620.00 | 620.00 | 381,000 |
|
Apr 30, 2026
|
610.00 | 625.00 | 600.00 | 610.00 | 610.00 | 396,800 |
|
Apr 29, 2026
|
610.00 | 610.00 | 600.00 | 600.00 | 600.00 | 324,100 |
|
Apr 28, 2026
|
610.00 | 610.00 | 600.00 | 610.00 | 610.00 | 243,500 |
|
Apr 27, 2026
|
605.00 | 620.00 | 600.00 | 610.00 | 610.00 | 317,400 |
|
Apr 24, 2026
|
605.00 | 630.00 | 600.00 | 600.00 | 600.00 | 375,100 |
|
Apr 23, 2026
|
610.00 | 610.00 | 600.00 | 605.00 | 605.00 | 185,300 |
|
Apr 22, 2026
|
610.00 | 610.00 | 600.00 | 610.00 | 610.00 | 43,100 |
|
Apr 21, 2026
|
605.00 | 620.00 | 600.00 | 605.00 | 605.00 | 30,600 |
|
Apr 20, 2026
|
625.00 | 630.00 | 600.00 | 615.00 | 615.00 | 283,300 |
|
Apr 17, 2026
|
610.00 | 630.00 | 610.00 | 625.00 | 625.00 | 83,200 |
|
Apr 16, 2026
|
600.00 | 615.00 | 600.00 | 615.00 | 615.00 | 156,400 |
|
Apr 15, 2026
|
630.00 | 630.00 | 600.00 | 610.00 | 610.00 | 248,100 |
|
Apr 14, 2026
|
630.00 | 630.00 | 600.00 | 630.00 | 630.00 | 324,800 |
|
Apr 13, 2026
|
610.00 | 640.00 | 600.00 | 630.00 | 630.00 | 430,300 |
|
Apr 10, 2026
|
600.00 | 750.00 | 600.00 | 630.00 | 630.00 | 292,900 |
|
Apr 9, 2026
|
600.00 | 615.00 | 600.00 | 615.00 | 615.00 | 247,300 |
|
Apr 8, 2026
|
600.00 | 620.00 | 600.00 | 615.00 | 615.00 | 70,000 |
|
Apr 7, 2026
|
605.00 | 610.00 | 600.00 | 610.00 | 610.00 | 329,900 |
|
Apr 6, 2026
|
600.00 | 615.00 | 590.00 | 605.00 | 605.00 | 287,100 |
|
Apr 2, 2026
|
610.00 | 610.00 | 600.00 | 605.00 | 605.00 | 210,300 |
|
Apr 1, 2026
|
630.00 | 630.00 | 600.00 | 610.00 | 610.00 | 219,400 |
|
Mar 31, 2026
|
605.00 | 640.00 | 595.00 | 600.00 | 600.00 | 604,100 |
|
Mar 30, 2026
|
605.00 | 625.00 | 600.00 | 615.00 | 615.00 | 201,300 |
|
Mar 27, 2026
|
605.00 | 615.00 | 600.00 | 605.00 | 605.00 | 71,200 |
|
Mar 26, 2026
|
625.00 | 625.00 | 605.00 | 620.00 | 620.00 | 14,200 |
|
Mar 25, 2026
|
605.00 | 640.00 | 600.00 | 615.00 | 615.00 | 110,500 |
|
Mar 17, 2026
|
610.00 | 615.00 | 605.00 | 615.00 | 615.00 | 53,500 |
|
Mar 16, 2026
|
600.00 | 730.00 | 600.00 | 605.00 | 605.00 | 420,100 |
|
Mar 13, 2026
|
610.00 | 685.00 | 600.00 | 600.00 | 600.00 | 116,000 |
|
Mar 12, 2026
|
650.00 | 695.00 | 610.00 | 610.00 | 610.00 | 179,100 |
|
Mar 11, 2026
|
645.00 | 720.00 | 630.00 | 650.00 | 650.00 | 98,400 |
|
Mar 10, 2026
|
620.00 | 745.00 | 605.00 | 640.00 | 640.00 | 172,600 |
|
Mar 9, 2026
|
645.00 | 645.00 | 620.00 | 620.00 | 620.00 | 143,900 |
|
Mar 6, 2026
|
650.00 | 655.00 | 615.00 | 630.00 | 630.00 | 735,100 |
|
Mar 5, 2026
|
660.00 | 680.00 | 605.00 | 650.00 | 650.00 | 916,800 |
|
Mar 4, 2026
|
700.00 | 700.00 | 650.00 | 660.00 | 660.00 | 1,335,400 |
|
Mar 3, 2026
|
695.00 | 720.00 | 650.00 | 695.00 | 695.00 | 830,900 |
|
Mar 2, 2026
|
705.00 | 720.00 | 650.00 | 695.00 | 695.00 | 863,100 |
|
Feb 27, 2026
|
845.00 | 895.00 | 685.00 | 710.00 | 710.00 | 2,793,100 |
|
Feb 26, 2026
|
615.00 | 790.00 | 605.00 | 790.00 | 790.00 | 4,450,200 |
|
Feb 25, 2026
|
650.00 | 655.00 | 625.00 | 635.00 | 635.00 | 818,300 |
|
Feb 24, 2026
|
780.00 | 870.00 | 645.00 | 650.00 | 650.00 | 3,963,300 |
|
Feb 23, 2026
|
665.00 | 725.00 | 665.00 | 725.00 | 725.00 | 331,100 |
|
Feb 20, 2026
|
725.00 | 725.00 | 660.00 | 660.00 | 660.00 | 154,800 |
|
Feb 19, 2026
|
640.00 | 730.00 | 620.00 | 725.00 | 725.00 | 424,500 |
|
Feb 18, 2026
|
700.00 | 700.00 | 685.00 | 685.00 | 685.00 | 496,200 |
|
Feb 13, 2026
|
730.00 | 730.00 | 680.00 | 720.00 | 720.00 | 150,800 |
|
Feb 12, 2026
|
700.00 | 700.00 | 680.00 | 680.00 | 680.00 | 2,910,900 |
|
Feb 11, 2026
|
855.00 | 855.00 | 705.00 | 740.00 | 740.00 | 7,138,500 |
|
Feb 10, 2026
|
780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
|
Feb 9, 2026
|
780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
|
Feb 6, 2026
|
780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
|
Feb 5, 2026
|
780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
|
Feb 4, 2026
|
780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
|
Feb 3, 2026
|
780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
|
Feb 2, 2026
|
780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
|
Jan 30, 2026
|
780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
|
Jan 29, 2026
|
780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
|
Jan 28, 2026
|
680.00 | 780.00 | 540.00 | 780.00 | 780.00 | 17,181,500 |
|
Jan 27, 2026
|
500.00 | 625.00 | 500.00 | 625.00 | 625.00 | 5,200,900 |
|
Jan 26, 2026
|
520.00 | 535.00 | 484.00 | 500.00 | 500.00 | 615,500 |
|
Jan 23, 2026
|
530.00 | 540.00 | 480.00 | 520.00 | 520.00 | 1,108,900 |
|
Jan 22, 2026
|
590.00 | 590.00 | 525.00 | 530.00 | 530.00 | 2,261,700 |
|
Jan 21, 2026
|
550.00 | 630.00 | 505.00 | 605.00 | 605.00 | 6,269,100 |
|
Jan 20, 2026
|
515.00 | 540.00 | 492.00 | 505.00 | 505.00 | 2,127,900 |
|
Jan 19, 2026
|
494.00 | 540.00 | 470.00 | 505.00 | 505.00 | 1,614,000 |
|
Jan 15, 2026
|
438.00 | 545.00 | 406.00 | 494.00 | 494.00 | 3,241,200 |
|
Jan 14, 2026
|
482.00 | 490.00 | 430.00 | 438.00 | 438.00 | 1,285,200 |
|
Jan 13, 2026
|
412.00 | 472.00 | 410.00 | 418.00 | 418.00 | 2,242,600 |
|
Jan 12, 2026
|
408.00 | 422.00 | 404.00 | 412.00 | 412.00 | 938,300 |
|
Jan 9, 2026
|
436.00 | 436.00 | 402.00 | 408.00 | 408.00 | 611,200 |
|
Jan 8, 2026
|
456.00 | 456.00 | 416.00 | 416.00 | 416.00 | 463,300 |
|
Jan 7, 2026
|
426.00 | 510.00 | 404.00 | 448.00 | 448.00 | 3,127,900 |
|
Jan 6, 2026
|
416.00 | 426.00 | 400.00 | 426.00 | 426.00 | 1,314,700 |
|
Jan 5, 2026
|
422.00 | 424.00 | 390.00 | 418.00 | 418.00 | 1,680,000 |
|
Jan 2, 2026
|
428.00 | 446.00 | 406.00 | 422.00 | 422.00 | 840,700 |
|
Dec 30, 2025
|
414.00 | 468.00 | 414.00 | 428.00 | 428.00 | 2,205,000 |
|
Dec 29, 2025
|
430.00 | 448.00 | 400.00 | 414.00 | 414.00 | 2,314,500 |
|
Dec 24, 2025
|
448.00 | 515.00 | 366.00 | 422.00 | 422.00 | 13,251,000 |
|
Dec 23, 2025
|
492.00 | 615.00 | 420.00 | 420.00 | 420.00 | 35,912,400 |
|
Dec 22, 2025
|
492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 12,478,000 |
|
Dec 19, 2025
|
545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 1,340,200 |
|
Dec 18, 2025
|
496.00 | 496.00 | 496.00 | 496.00 | 496.00 | 173,800 |
|
Dec 17, 2025
|
452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 350,400 |
|
Dec 16, 2025
|
412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 2,170,700 |
|
Dec 15, 2025
|
376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 1,726,100 |
|
Dec 12, 2025
|
342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 1,432,400 |
|
Dec 11, 2025
|
312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
|
Dec 10, 2025
|
312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
|
Dec 9, 2025
|
312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
|
Dec 8, 2025
|
312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
|
Dec 5, 2025
|
312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
|
Dec 4, 2025
|
312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
|
Dec 3, 2025
|
312.00 | 312.00 | 254.00 | 312.00 | 312.00 | 10,371,900 |
|
Dec 2, 2025
|
250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
|
Dec 1, 2025
|
250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 4,128,500 |
|
Nov 28, 2025
|
186.00 | 186.00 | 181.00 | 186.00 | 186.00 | 8,939,900 |
|
Nov 27, 2025
|
138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 437,200 |
|
Nov 26, 2025
|
126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 175,100 |
|
Nov 25, 2025
|
115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 798,500 |
|
Nov 24, 2025
|
105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 394,900 |
|
Nov 21, 2025
|
96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 519,700 |
|
Nov 20, 2025
|
88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1,661,700 |
|
Nov 19, 2025
|
82.00 | 82.00 | 75.00 | 80.00 | 80.00 | 185,800 |
|
Nov 18, 2025
|
82.00 | 84.00 | 82.00 | 82.00 | 82.00 | 33,900 |
|
Nov 17, 2025
|
84.00 | 84.00 | 81.00 | 81.00 | 81.00 | 105,300 |
|
Nov 14, 2025
|
88.00 | 88.00 | 80.00 | 81.00 | 81.00 | 331,700 |
|
Nov 13, 2025
|
81.00 | 88.00 | 81.00 | 88.00 | 88.00 | 257,900 |
|
Nov 12, 2025
|
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 42,400 |
|
Nov 11, 2025
|
76.00 | 79.00 | 76.00 | 79.00 | 79.00 | 247,300 |
|
Nov 10, 2025
|
75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 41,100 |
