7,557.00

-17.50

-0.23%

51,893.00

-240.00

-0.46%

28,086.00

-41.50

-0.15%

Russell 2000 Futures

2,811.50

-6.30

-0.22%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,930.20

-39.40

-0.99%

76,271.96

-1,765.74

-2.26%

Crude Oil Dec 26

97.37

+0.91

+0.94%

US Private Equity

10,836.30

-14.33

-0.13%

Thailand - Delayed Quote THB

Premia China STAR50 ETF (STAR5001.BK)

35.75 -1.75 (-4.67%)

As of 10:22:46 AM GMT+7. Market Open.

Currency in THB

Date	Open	High	Low	Close	Adj Close	Volume
Nov 3, 2026	36.00	36.50	35.25	35.25	35.25	1,069,710
Nov 2, 2026	36.25	37.75	36.25	37.50	37.50	124,728
Oct 30, 2026	36.75	37.75	35.25	36.00	36.00	223,809
Oct 29, 2026	38.50	38.75	37.75	38.25	38.25	105,635
Oct 28, 2026	39.50	40.25	39.25	39.75	39.75	137,457
Oct 27, 2026	40.00	40.25	38.50	39.00	39.00	77,539
Oct 26, 2026	40.25	41.00	40.25	41.00	41.00	40,693
Oct 22, 2026	40.50	40.75	40.00	40.25	40.25	97,734
Oct 21, 2026	41.25	41.75	41.00	41.50	41.50	49,223
Oct 20, 2026	41.75	42.00	40.75	41.25	41.25	118,075
Oct 19, 2026	42.00	43.75	42.00	43.50	43.50	7,818
Oct 15, 2026	41.00	41.75	40.50	41.75	41.75	62,269
Oct 14, 2026	43.25	43.50	42.00	42.25	42.25	88,830
Oct 12, 2026	44.25	44.25	43.25	44.25	44.25	45,408
Oct 9, 2026	43.25	44.75	42.25	44.50	44.50	90,004
Oct 8, 2026	45.25	45.25	44.00	45.25	45.25	80,785
Oct 7, 2026	46.50	46.75	46.25	46.25	46.25	33,969
Oct 6, 2026	46.25	46.50	46.00	46.50	46.50	34,271
Oct 5, 2026	46.00	47.75	46.00	46.25	46.25	50,619
Oct 2, 2026	46.00	46.00	45.75	46.00	46.00	62,306
Oct 1, 2026	46.75	47.75	46.75	47.75	47.75	16,153
Sep 30, 2026	47.25	47.25	46.50	46.75	46.75	385,868
Sep 29, 2026	47.25	48.00	47.25	48.00	48.00	168,124
Sep 28, 2026	47.25	47.50	47.00	47.25	47.25	171,510
Sep 25, 2026	49.00	49.00	48.75	48.75	48.75	31,359
Sep 24, 2026	50.00	50.00	49.00	49.25	49.25	41,954
Sep 23, 2026	50.00	50.50	49.75	50.25	50.25	21,310
Sep 22, 2026	51.25	51.25	50.25	50.25	50.25	309,230
Sep 21, 2026	50.00	50.50	49.75	50.00	50.00	23,299
Sep 18, 2026	49.75	51.00	49.75	50.00	50.00	371,140
Sep 17, 2026	48.75	48.75	48.25	48.75	48.75	22,456
Sep 16, 2026	47.50	48.75	47.50	48.50	48.50	54,626
Sep 15, 2026	47.25	47.25	46.75	47.25	47.25	33,628
Sep 14, 2026	46.50	46.50	46.00	46.25	46.25	60,648
Sep 11, 2026	46.00	47.00	45.75	47.00	47.00	72,368
Sep 10, 2026	47.25	47.50	47.00	47.50	47.50	11,863
Sep 9, 2026	47.75	47.75	47.25	47.75	47.75	23,566
Sep 8, 2026	48.25	48.50	47.50	47.75	47.75	38,256
Sep 7, 2026	48.00	48.50	47.75	48.25	48.25	14,704
Sep 4, 2026	48.25	48.25	47.25	48.00	48.00	105,383
Sep 3, 2026	48.50	48.75	48.00	48.50	48.50	82,914
Sep 2, 2026	48.50	49.00	48.25	49.00	49.00	70,947
Sep 1, 2026	49.75	50.00	49.50	49.50	49.50	11,864
Aug 31, 2026	48.75	50.25	48.50	50.00	50.00	86,779
Aug 28, 2026	50.00	50.50	49.50	49.75	49.75	42,049
Aug 27, 2026	49.50	50.25	49.50	49.75	49.75	51,831
Aug 26, 2026	48.00	48.75	48.00	48.50	48.50	52,095
Aug 25, 2026	46.75	47.75	46.75	47.50	47.50	27,452
Aug 24, 2026	47.50	48.00	46.75	47.25	47.25	227,088
Aug 21, 2026	49.25	49.50	48.75	49.50	49.50	39,576
Aug 20, 2026	50.00	50.00	49.00	49.50	49.50	103,545
Aug 19, 2026	51.00	51.00	49.50	51.00	51.00	106,280
Aug 18, 2026	52.75	53.25	52.00	53.25	53.25	147,882
Aug 17, 2026	52.50	53.50	52.50	53.50	53.50	88,320
Aug 14, 2026	51.75	52.00	51.00	51.25	51.25	30,844
Aug 13, 2026	52.50	53.25	51.50	52.00	52.00	160,100
Aug 11, 2026	51.75	52.00	51.00	51.00	51.00	50,376
Aug 10, 2026	51.50	51.75	51.00	51.50	51.50	44,076
Aug 7, 2026	51.25	52.00	51.25	51.75	51.75	52,239
Aug 6, 2026	51.00	51.00	50.25	51.00	51.00	140,628
Aug 5, 2026	49.75	51.25	49.75	50.75	50.75	127,901
Aug 4, 2026	47.50	49.25	47.50	49.25	49.25	193,765
Aug 3, 2026	47.75	48.00	46.75	47.25	47.25	244,647
Jul 31, 2026	50.50	51.25	49.50	50.00	50.00	129,959
Jul 30, 2026	48.50	49.00	47.25	48.75	48.75	234,203
Jul 27, 2026	53.75	54.50	53.25	54.25	54.25	63,140
Jul 24, 2026	54.50	55.00	54.00	54.75	54.75	33,459
Jul 23, 2026	54.50	55.00	54.00	55.00	55.00	70,043
Jul 22, 2026	57.50	58.75	56.00	56.25	56.25	68,844
Jul 21, 2026	53.75	57.00	53.75	56.50	56.50	114,102
Jul 20, 2026	52.25	52.75	50.00	52.50	52.50	349,617
Jul 17, 2026	54.00	54.25	51.50	52.25	52.25	117,479
Jul 16, 2026	58.50	58.50	55.00	56.00	56.00	159,179
Jul 15, 2026	59.00	59.25	58.00	59.25	59.25	80,863
Jul 14, 2026	58.25	60.50	57.00	60.50	60.50	297,255
Jul 13, 2026	61.50	61.75	59.00	59.75	59.75	62,697
Jul 10, 2026	65.25	65.75	62.00	62.00	62.00	33,098
Jul 9, 2026	61.00	65.25	61.00	65.00	65.00	75,568
Jul 8, 2026	59.75	62.00	59.50	59.75	59.75	95,042
Jul 7, 2026	60.50	60.50	59.00	59.25	59.25	36,283
Jul 6, 2026	58.00	60.25	57.50	60.00	60.00	106,497
Jul 3, 2026	59.50	60.50	58.50	59.00	59.00	107,502
Jul 2, 2026	62.25	62.25	59.00	59.50	59.50	278,604
Jul 1, 2026	65.50	66.75	65.50	66.00	66.00	66,213
Jun 30, 2026	65.25	66.00	64.50	65.50	65.50	70,003
Jun 29, 2026	61.25	63.50	61.00	63.25	63.25	218,017
Jun 26, 2026	59.25	61.00	59.00	60.75	60.75	153,939
Jun 25, 2026	60.00	62.25	60.00	61.25	61.25	300,971
Jun 24, 2026	57.75	59.50	57.75	59.50	59.50	241,317
Jun 23, 2026	57.75	58.00	56.25	56.50	56.50	129,038
Jun 22, 2026	56.00	57.50	55.50	57.25	57.25	73,818
Jun 19, 2026	56.50	57.00	56.00	56.75	56.75	42,404
Jun 18, 2026	55.75	56.75	55.50	56.00	56.00	214,141
Jun 17, 2026	51.75	54.00	51.75	53.50	53.50	185,526
Jun 16, 2026	51.50	52.25	50.50	51.00	51.00	92,590
Jun 15, 2026	51.00	51.75	50.50	51.25	51.25	125,314
Jun 12, 2026	50.00	50.50	49.25	49.50	49.50	295,936
Jun 11, 2026	48.50	49.25	48.50	49.00	49.00	40,872
Jun 10, 2026	49.25	49.50	48.50	48.75	48.75	54,234
Jun 9, 2026	47.50	49.25	47.50	49.25	49.25	42,113
Jun 8, 2026	48.00	48.25	46.75	47.00	47.00	139,861
Jun 5, 2026	50.00	51.25	48.75	49.00	49.00	134,653
Jun 4, 2026	51.25	51.75	50.75	51.50	51.50	126,132
Jun 2, 2026	50.25	50.25	49.00	49.75	49.75	442,683
May 29, 2026	53.00	53.00	51.00	51.25	51.25	123,093
May 28, 2026	53.75	54.25	53.25	54.25	54.25	58,401
May 27, 2026	55.25	55.25	53.50	53.50	53.50	51,738
May 26, 2026	54.75	55.25	53.75	55.00	55.00	110,356
May 25, 2026	53.00	54.75	52.25	54.75	54.75	117,118
May 22, 2026	51.75	53.00	51.50	52.75	52.75	30,229
May 21, 2026	54.00	54.50	51.25	51.75	51.75	443,480
May 20, 2026	52.50	53.50	52.25	53.50	53.50	494,481
May 19, 2026	49.75	51.50	49.25	51.50	51.50	138,786
May 18, 2026	50.00	50.00	49.50	49.75	49.75	99,642
May 15, 2026	50.25	51.00	48.50	49.00	49.00	78,822
May 14, 2026	51.00	51.00	50.00	50.00	50.00	160,569
May 13, 2026	49.75	52.25	49.50	52.25	52.25	314,614
May 12, 2026	50.50	50.50	49.75	50.25	50.25	20,945
May 11, 2026	49.75	50.75	49.50	50.00	50.00	217,103
May 8, 2026	47.50	47.50	46.75	47.50	47.50	277,569
May 7, 2026	48.50	48.75	47.75	48.75	48.75	219,363
May 6, 2026	49.00	49.75	47.75	48.50	48.50	192,108
May 5, 2026	46.00	46.75	46.00	46.25	46.25	43,736
Apr 30, 2026	45.00	46.00	45.00	45.75	45.75	180,917
Apr 29, 2026	43.50	43.50	42.75	43.50	43.50	8,156
Apr 28, 2026	43.75	44.00	43.00	43.25	43.25	231,941
Apr 27, 2026	43.50	44.25	43.50	44.25	44.25	343,739
Apr 24, 2026	41.75	42.75	41.75	42.50	42.50	220,819
Apr 23, 2026	42.00	42.00	41.00	41.25	41.25	64,075
Apr 22, 2026	41.00	42.00	41.00	41.75	41.75	47,165
Apr 21, 2026	41.25	41.25	40.50	41.00	41.00	57,190
Apr 20, 2026	41.25	41.75	41.25	41.50	41.50	160,376
Apr 17, 2026	40.75	41.00	40.50	40.75	40.75	140,943
Apr 16, 2026	40.25	40.75	40.25	40.50	40.50	187,950
Apr 10, 2026	39.25	39.50	38.75	39.25	39.25	52,861
Apr 9, 2026	39.25	39.25	38.00	38.00	38.00	39,000
Apr 8, 2026	38.50	39.00	38.25	38.75	38.75	84,044
Apr 7, 2026	37.50	37.50	36.50	37.25	37.25	4,529
Apr 3, 2026	37.00	37.50	36.50	37.00	37.00	4,786
Apr 2, 2026	37.25	37.25	36.25	36.50	36.50	606,539
Apr 1, 2026	37.50	37.75	37.50	37.50	37.50	13,227
Mar 31, 2026	37.25	37.25	36.75	36.75	36.75	19,304
Mar 30, 2026	37.25	37.50	37.00	37.25	37.25	9,750
Mar 27, 2026	37.25	38.00	37.25	37.50	37.50	22,648
Mar 26, 2026	38.00	38.00	37.25	37.25	37.25	15,955
Mar 25, 2026	37.75	38.00	37.50	38.00	38.00	14,884
Mar 24, 2026	36.75	37.25	36.50	37.00	37.00	24,425
Mar 23, 2026	37.75	37.75	36.50	36.75	36.75	65,448
Mar 20, 2026	38.75	39.00	38.25	38.25	38.25	13,140
Mar 19, 2026	39.00	39.00	38.50	38.75	38.75	26,226
Mar 18, 2026	39.00	39.50	38.75	39.50	39.50	4,873
Mar 17, 2026	39.75	40.00	39.00	39.25	39.25	6,923
Mar 16, 2026	38.75	39.75	38.50	39.75	39.75	11,744
Mar 13, 2026	39.25	39.50	39.00	39.25	39.25	15,209
Mar 12, 2026	39.50	39.50	38.75	39.25	39.25	42,790
Mar 11, 2026	40.00	40.00	39.50	39.50	39.50	19,130
Mar 10, 2026	39.50	40.00	39.25	40.00	40.00	62,951
Mar 9, 2026	38.75	39.50	38.50	39.00	39.00	114,259
Mar 6, 2026	39.50	40.00	39.50	39.50	39.50	17,730
Mar 5, 2026	39.50	39.75	39.25	39.50	39.50	204,326
Mar 4, 2026	38.75	38.75	37.75	38.00	38.00	4,857,239
Mar 2, 2026	40.50	41.25	40.50	40.75	40.75	38,661
Feb 27, 2026	41.00	41.25	40.75	41.25	41.25	17,664
Feb 26, 2026	40.75	41.50	40.75	41.00	41.00	41,859
Feb 25, 2026	40.75	41.00	40.25	40.50	40.50	49,268
Feb 24, 2026	41.00	41.25	40.25	40.50	40.50	58,259
Feb 23, 2026	41.25	41.50	41.00	41.50	41.50	39,306
Feb 20, 2026	41.25	41.50	40.75	40.75	40.75	41,394
Feb 19, 2026	41.25	41.50	41.00	41.00	41.00	9,366
Feb 18, 2026	41.00	41.50	41.00	41.25	41.25	18,670
Feb 17, 2026	41.00	41.50	41.00	41.00	41.00	29,415
Feb 16, 2026	40.75	41.25	40.75	41.00	41.00	36,237
Feb 13, 2026	41.25	41.25	40.75	41.00	41.00	52,157
Feb 12, 2026	40.25	41.00	40.25	40.75	40.75	52,502
Feb 11, 2026	40.75	40.75	40.00	40.50	40.50	59,532
Feb 10, 2026	40.50	40.75	40.25	40.75	40.75	47,867
Feb 9, 2026	40.25	40.50	40.00	40.50	40.50	25,193
Feb 6, 2026	40.00	40.50	39.25	40.00	40.00	93,985
Feb 5, 2026	40.25	40.75	40.00	40.25	40.25	77,704
Feb 4, 2026	40.50	40.75	39.75	40.50	40.50	83,732
Feb 3, 2026	40.50	41.00	40.25	41.00	41.00	80,992
Feb 2, 2026	41.25	41.50	40.25	41.00	41.00	90,081
Jan 30, 2026	41.50	42.00	41.25	41.50	41.50	89,028
Jan 29, 2026	42.50	42.75	41.25	42.00	42.00	65,837
Jan 28, 2026	42.25	42.50	42.00	42.50	42.50	95,326
Jan 27, 2026	42.00	42.75	42.00	42.50	42.50	66,594
Jan 26, 2026	42.50	42.75	42.00	42.00	42.00	685,432
Jan 23, 2026	42.50	42.75	42.00	42.50	42.50	81,353
Jan 22, 2026	42.75	43.00	42.25	42.25	42.25	112,343
Jan 21, 2026	41.75	42.50	41.75	42.25	42.25	106,494
Jan 20, 2026	41.00	41.50	40.50	41.25	41.25	78,530
Jan 19, 2026	41.75	42.25	41.50	42.00	42.00	45,739
Jan 16, 2026	41.50	42.25	41.25	42.25	42.25	92,020
Jan 15, 2026	41.00	41.50	40.75	41.00	41.00	88,339
Jan 14, 2026	42.00	42.75	41.25	41.50	41.50	130,470
Jan 13, 2026	41.25	41.25	40.50	41.00	41.00	126,355
Jan 12, 2026	41.25	42.00	41.25	41.75	41.75	126,510
Jan 9, 2026	40.50	41.00	40.25	40.75	40.75	93,246
Jan 8, 2026	40.25	41.25	40.25	40.50	40.50	636,903
Jan 7, 2026	39.50	40.25	39.25	39.75	39.75	98,691
Jan 6, 2026	39.00	39.50	39.00	39.00	39.00	446,296
Jan 5, 2026	38.50	39.25	38.50	39.00	39.00	184,635
Dec 30, 2025	37.25	38.00	37.25	38.00	38.00	133,971
Dec 29, 2025	37.00	37.25	37.00	37.25	37.25	12,807
Dec 26, 2025	36.75	36.75	36.75	36.75	36.75	7,768
Dec 25, 2025	36.75	36.75	36.25	36.25	36.25	12,079
Dec 24, 2025	36.75	36.75	36.50	36.50	36.50	7,209
Dec 23, 2025	36.75	37.00	36.50	36.75	36.75	3,288
Dec 22, 2025	36.25	36.75	36.25	36.25	36.25	28,649
Dec 19, 2025	36.00	36.25	35.75	35.75	35.75	2,596
Dec 18, 2025	36.25	36.25	35.75	36.00	36.00	5,149
Dec 17, 2025	35.75	36.75	35.25	36.75	36.75	8,911
Dec 16, 2025	35.75	35.75	35.25	35.75	35.75	87,762
Dec 15, 2025	37.00	37.00	36.00	36.25	36.25	12,951
Dec 12, 2025	36.50	37.25	36.50	37.25	37.25	20,410
Dec 11, 2025	37.25	37.25	36.50	36.50	36.50	66,510
Dec 9, 2025	37.25	37.75	37.25	37.50	37.50	82,828
Dec 8, 2025	37.25	37.75	37.25	37.25	37.25	155,530
Dec 4, 2025	36.75	37.00	36.25	37.00	37.00	8,723
Dec 3, 2025	36.75	36.75	36.00	36.75	36.75	31,154
Dec 2, 2025	37.00	37.00	36.50	37.00	37.00	33,021
Dec 1, 2025	37.00	37.50	37.00	37.00	37.00	83,236
Nov 28, 2025	36.75	37.00	36.75	36.75	36.75	4,185
Nov 27, 2025	37.00	37.25	36.75	36.75	36.75	23,641
Nov 26, 2025	36.75	37.25	36.50	36.50	36.50	52,574
Nov 25, 2025	37.00	37.00	36.50	36.50	36.50	31,956
Nov 24, 2025	36.00	36.50	35.75	36.50	36.50	81,081
Nov 21, 2025	36.00	36.50	35.50	35.75	35.75	125,401
Nov 20, 2025	37.50	37.50	37.25	37.50	37.50	38,669
Nov 19, 2025	38.00	38.00	37.25	37.50	37.50	35,128
Nov 18, 2025	38.00	38.50	37.75	38.25	38.25	37,656
Nov 17, 2025	38.00	38.25	37.50	38.00	38.00	92,187
Nov 14, 2025	38.75	38.75	37.75	38.00	38.00	44,341
Nov 13, 2025	38.75	39.25	38.75	39.00	39.00	43,955
Nov 12, 2025	38.50	39.50	38.25	39.25	39.25	9,542
Nov 11, 2025	39.25	39.25	38.75	38.75	38.75	21,005
Nov 10, 2025	39.50	39.50	38.75	39.25	39.25	190,436
Nov 7, 2025	39.75	40.00	39.50	39.50	39.50	19,083
Nov 6, 2025	40.00	40.50	39.75	40.25	40.25	458,761
Nov 5, 2025	38.50	39.00	38.50	39.00	39.00	38,833
Nov 4, 2025	39.25	39.50	38.75	39.25	39.25	33,019
Nov 3, 2025	39.00	39.25	38.75	39.25	39.25	42,430

Mobilize your Website

View Site in Mobile | Classic

Share by: