NasdaqGS - Nasdaq Real Time Price
USD
S&T Bancorp, Inc. (STBA)
50.48
-0.11
(-0.22%)
At close: October 28 at 4:00:00 PM EDT
50.48
0.00
(0.00%)
After hours: October 28 at 4:00:56 PM EDT
Trade STBA on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
50.55
50.62
49.92
50.48
50.48
201,200
Oct 27, 2026
51.30
51.46
50.56
50.59
50.59
204,800
Oct 26, 2026
50.89
51.41
50.84
51.02
51.02
244,700
Oct 23, 2026
50.61
51.00
50.38
50.52
50.52
254,100
Oct 22, 2026
49.84
51.19
49.84
50.73
50.73
366,100
Oct 21, 2026
49.33
49.60
48.45
48.86
48.86
217,600
Oct 20, 2026
48.66
49.59
48.66
49.24
49.24
144,300
Oct 19, 2026
48.74
48.77
47.23
48.49
48.49
150,100
Oct 16, 2026
48.53
49.29
48.39
48.84
48.84
216,800
Oct 15, 2026
48.33
48.79
48.08
48.53
48.53
235,900
Oct 14, 2026
47.39
48.17
47.07
47.97
47.97
189,300
Oct 13, 2026
48.79
48.95
47.84
48.09
48.09
154,700
Oct 12, 2026
48.05
48.69
47.84
48.41
48.41
140,500
Oct 9, 2026
48.61
48.66
47.99
48.05
48.05
148,800
Oct 8, 2026
48.24
48.83
47.97
48.74
48.74
256,000
Oct 7, 2026
48.30
49.09
47.98
48.38
48.38
250,300
Oct 6, 2026
49.38
49.53
48.77
48.81
48.81
175,700
Oct 5, 2026
49.55
49.59
49.03
49.23
49.23
298,700
Oct 2, 2026
49.33
49.92
49.18
49.64
49.64
353,300
Oct 1, 2026
48.07
49.05
47.40
49.01
49.01
263,700
Sep 30, 2026
48.76
48.90
47.84
48.37
48.37
340,600
Sep 29, 2026
49.08
49.33
48.29
48.76
48.76
256,800
Sep 28, 2026
49.84
49.90
49.05
49.11
49.11
311,000
Sep 25, 2026
49.82
50.09
49.50
49.82
49.82
313,000
Sep 24, 2026
49.21
49.67
48.86
49.60
49.60
258,800
Sep 23, 2026
49.24
49.54
48.92
49.10
49.10
241,100
Sep 22, 2026
49.82
50.10
49.21
49.25
49.25
301,800
Sep 21, 2026
50.16
50.31
49.52
49.56
49.56
235,200
Sep 18, 2026
49.29
50.20
48.94
50.17
50.17
1,282,400
Sep 17, 2026
50.24
50.25
49.55
49.59
49.59
215,000
Sep 16, 2026
50.44
50.50
49.07
49.86
49.86
333,200
Sep 15, 2026
50.47
51.00
50.34
50.56
50.56
241,800
Sep 14, 2026
49.99
50.67
49.99
50.53
50.53
242,500
Sep 11, 2026
50.62
50.80
49.65
49.99
49.99
235,900
Sep 10, 2026
49.63
50.16
49.11
50.13
50.13
155,300
Sep 9, 2026
49.60
49.97
49.38
49.63
49.63
170,800
Sep 8, 2026
50.44
50.46
49.88
49.95
49.95
221,800
Sep 4, 2026
49.81
50.68
49.81
50.64
50.64
189,600
Sep 3, 2026
50.20
50.56
50.08
50.11
50.11
139,000
Sep 2, 2026
49.45
50.19
49.22
49.88
49.88
292,100
Sep 1, 2026
49.47
49.86
48.88
49.20
49.20
187,600
Aug 31, 2026
49.78
49.78
49.25
49.48
49.48
214,700
Aug 28, 2026
49.95
50.21
49.64
49.79
49.79
217,000
Aug 27, 2026
49.56
49.89
48.84
49.84
49.84
300,200
Aug 26, 2026
50.10
50.29
49.75
49.86
49.86
256,700
Aug 25, 2026
50.33
50.40
49.84
49.99
49.99
232,500
Aug 24, 2026
50.43
50.81
50.20
50.25
50.25
194,400
Aug 21, 2026
50.45
50.62
49.80
50.38
50.38
186,800
Aug 20, 2026
49.84
50.29
49.64
50.20
50.20
173,600
Aug 19, 2026
50.96
50.96
49.92
50.11
50.11
293,500
Aug 18, 2026
0.37
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 18, 2026
50.87
50.95
50.27
50.75
50.75
161,300
Aug 17, 2026
51.12
51.32
50.90
51.00
50.63
223,500
Aug 14, 2026
51.28
51.60
51.08
51.14
50.77
163,900
Aug 13, 2026
51.79
52.02
51.38
51.56
51.19
223,900
Aug 12, 2026
51.29
51.57
51.09
51.47
51.10
216,400
Aug 11, 2026
50.82
51.43
50.82
51.29
50.92
165,100
Aug 10, 2026
50.64
51.05
50.43
50.78
50.41
234,000
Aug 7, 2026
51.43
51.58
50.78
50.87
50.50
298,800
Aug 6, 2026
52.90
53.07
51.65
51.65
51.28
245,800
Aug 5, 2026
52.80
52.80
52.28
52.60
52.22
156,900
Aug 4, 2026
52.38
53.02
52.14
52.68
52.30
267,400
Aug 3, 2026
52.89
52.93
52.18
52.38
52.00
251,900
Jul 31, 2026
52.25
52.62
51.61
52.15
51.77
279,400
Jul 30, 2026
53.08
53.37
52.17
52.21
51.83
187,900
Jul 29, 2026
53.10
53.50
52.71
52.95
52.57
402,000
Jul 28, 2026
52.39
53.50
52.35
53.36
52.97
332,500
Jul 27, 2026
52.00
52.78
52.00
52.13
51.75
258,600
Jul 24, 2026
51.32
52.12
51.24
51.79
51.41
325,000
Jul 23, 2026
51.00
51.31
48.99
50.98
50.61
619,700
Jul 22, 2026
49.67
49.83
49.17
49.60
49.24
304,200
Jul 21, 2026
49.61
49.92
49.32
49.86
49.50
289,400
Jul 20, 2026
49.96
50.01
49.43
49.79
49.43
216,300
Jul 17, 2026
50.49
50.57
49.55
49.97
49.61
315,300
Jul 16, 2026
49.13
51.01
49.13
50.78
50.41
305,200
Jul 15, 2026
48.95
49.64
48.85
49.33
48.97
237,300
Jul 14, 2026
48.88
49.11
48.70
48.82
48.47
232,800
Jul 13, 2026
48.85
49.00
48.52
48.88
48.53
230,900
Jul 10, 2026
48.80
49.22
48.56
48.75
48.40
255,600
Jul 9, 2026
48.15
49.10
47.90
48.85
48.50
194,800
Jul 8, 2026
48.66
48.76
48.01
48.15
47.80
236,000
Jul 7, 2026
49.45
50.04
48.74
48.76
48.41
215,600
Jul 6, 2026
49.05
49.46
48.84
49.36
49.00
208,100
Jul 2, 2026
50.40
50.40
48.83
49.13
48.77
250,200
Jul 1, 2026
49.23
50.22
49.06
49.92
49.56
264,400
Jun 30, 2026
48.95
49.14
48.23
49.08
48.72
191,400
Jun 29, 2026
49.07
49.49
48.28
49.04
48.68
270,300
Jun 26, 2026
49.34
49.48
48.38
49.26
48.90
624,000
Jun 25, 2026
48.57
49.99
48.19
49.05
48.69
216,000
Jun 24, 2026
48.26
48.88
48.17
48.57
48.22
287,700
Jun 23, 2026
47.48
48.30
46.72
48.16
47.81
286,200
Jun 22, 2026
46.92
47.55
46.92
47.31
46.97
250,600
Jun 18, 2026
47.14
47.14
46.63
46.84
46.50
670,800
Jun 17, 2026
47.07
47.85
46.14
46.55
46.21
358,800
Jun 16, 2026
47.64
47.88
46.93
47.32
46.98
267,600
Jun 15, 2026
48.33
48.70
47.11
47.26
46.92
270,700
Jun 12, 2026
47.38
47.92
46.84
47.85
47.50
215,400
Jun 11, 2026
47.34
47.50
46.67
47.14
46.80
211,500
Jun 10, 2026
46.67
47.46
46.67
47.24
46.90
232,200
Jun 9, 2026
46.20
47.04
45.95
46.51
46.17
228,800
Jun 8, 2026
45.87
46.27
45.79
45.95
45.62
185,700
Jun 5, 2026
44.99
46.14
44.99
45.60
45.27
245,100
Jun 4, 2026
44.48
45.43
44.39
45.34
45.01
250,800
Jun 3, 2026
45.11
45.11
44.04
44.07
43.75
244,400
Jun 2, 2026
44.11
45.50
44.11
45.34
45.01
206,900
Jun 1, 2026
44.93
45.63
44.11
44.34
44.02
174,800
May 29, 2026
44.79
45.41
44.72
45.09
44.76
215,700
May 28, 2026
44.81
45.19
44.34
44.92
44.59
169,900
May 27, 2026
45.34
45.50
44.80
44.95
44.62
190,400
May 26, 2026
45.05
45.54
44.81
45.34
45.01
221,700
May 22, 2026
45.01
45.36
44.78
44.86
44.53
247,200
May 21, 2026
44.61
45.08
44.30
44.98
44.65
278,200
May 20, 2026
44.15
45.12
43.80
44.96
44.63
294,600
May 19, 2026
44.32
44.55
43.77
44.15
43.83
265,300
May 18, 2026
43.30
44.28
43.30
44.27
43.95
239,200
May 15, 2026
43.75
43.76
43.08
43.30
42.99
325,100
May 14, 2026
0.37
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
43.65
44.18
43.62
43.83
43.51
281,600
May 13, 2026
43.75
44.16
43.54
43.72
43.04
306,100
May 12, 2026
44.20
44.22
43.21
44.03
43.34
290,900
May 11, 2026
44.52
44.89
43.81
44.03
43.34
316,700
May 8, 2026
44.49
44.62
44.31
44.52
43.82
262,500
May 7, 2026
44.61
45.06
44.46
44.53
43.83
313,500
May 6, 2026
44.89
45.17
44.28
44.54
43.84
363,900
May 5, 2026
43.99
45.03
43.96
44.77
44.07
246,200
May 4, 2026
44.01
44.45
43.70
43.83
43.14
266,600
May 1, 2026
44.09
44.59
43.89
44.28
43.59
276,600
Apr 30, 2026
43.79
44.48
43.42
44.13
43.44
267,600
Apr 29, 2026
44.20
44.45
43.48
43.77
43.08
272,800
Apr 28, 2026
44.34
44.89
44.26
44.43
43.73
273,500
Apr 27, 2026
43.12
44.26
43.12
44.07
43.38
322,000
Apr 24, 2026
43.32
43.93
42.42
43.22
42.54
196,600
Apr 23, 2026
43.43
43.74
42.62
43.54
42.86
214,700
Apr 22, 2026
43.57
43.91
43.18
43.41
42.73
180,800
Apr 21, 2026
44.17
44.44
43.34
43.44
42.76
143,300
Apr 20, 2026
44.00
44.55
44.00
44.36
43.67
202,400
Apr 17, 2026
43.97
44.87
43.82
44.15
43.46
221,700
Apr 16, 2026
43.57
43.74
43.30
43.42
42.74
197,000
Apr 15, 2026
43.76
43.99
43.25
43.67
42.99
132,400
Apr 14, 2026
43.82
44.06
43.19
43.87
43.18
190,200
Apr 13, 2026
43.70
43.96
43.31
43.89
43.20
177,600
Apr 10, 2026
44.55
44.64
43.58
43.81
43.12
152,500
Apr 9, 2026
43.45
44.72
43.41
44.55
43.85
237,700
Apr 8, 2026
44.00
44.40
43.50
43.74
43.06
292,400
Apr 7, 2026
42.50
43.20
42.50
43.11
42.44
177,500
Apr 6, 2026
42.30
42.98
42.15
42.96
42.29
159,800
Apr 2, 2026
41.72
42.52
41.59
42.51
41.84
143,100
Apr 1, 2026
41.85
42.56
41.79
42.28
41.62
189,000
Mar 31, 2026
41.81
42.23
41.25
41.83
41.18
219,500
Mar 30, 2026
41.23
41.49
40.89
41.30
40.65
329,400
Mar 27, 2026
40.95
41.20
40.67
40.94
40.30
171,500
Mar 26, 2026
40.81
41.43
40.81
41.24
40.59
148,400
Mar 25, 2026
41.44
41.60
40.93
41.17
40.53
186,800
Mar 24, 2026
40.54
41.59
40.54
41.08
40.44
227,800
Mar 23, 2026
40.75
41.79
40.34
40.95
40.31
382,900
Mar 20, 2026
40.14
40.42
39.50
39.92
39.29
1,267,300
Mar 19, 2026
39.35
40.48
39.11
40.14
39.51
244,800
Mar 18, 2026
39.83
39.97
39.30
39.59
38.97
334,700
Mar 17, 2026
40.59
40.99
39.76
39.96
39.33
208,200
Mar 16, 2026
40.40
40.78
40.11
40.17
39.54
250,900
Mar 13, 2026
40.51
40.84
39.75
40.20
39.57
188,400
Mar 12, 2026
39.18
40.42
38.94
40.35
39.72
195,700
Mar 11, 2026
40.22
40.34
39.53
40.04
39.41
282,500
Mar 10, 2026
40.18
41.30
39.94
40.50
39.87
329,500
Mar 9, 2026
39.97
40.60
39.05
40.30
39.67
279,200
Mar 6, 2026
40.42
40.85
39.85
40.73
40.09
220,100
Mar 5, 2026
42.16
42.61
41.08
41.52
40.87
233,000
Mar 4, 2026
42.83
42.95
42.46
42.60
41.93
227,600
Mar 3, 2026
41.93
42.82
41.18
42.63
41.96
404,000
Mar 2, 2026
41.24
43.07
40.05
42.89
42.22
326,200
Feb 27, 2026
43.19
43.62
41.63
41.81
41.16
410,100
Feb 26, 2026
44.21
44.91
43.57
43.97
43.28
296,200
Feb 25, 2026
43.13
44.09
43.13
44.06
43.37
230,500
Feb 24, 2026
42.95
43.48
42.33
43.13
42.45
257,600
Feb 23, 2026
44.40
44.87
42.56
43.01
42.34
331,800
Feb 20, 2026
44.52
44.85
44.08
44.68
43.98
359,600
Feb 19, 2026
43.63
44.56
43.46
44.52
43.82
345,000
Feb 18, 2026
43.97
44.72
43.83
44.00
43.31
276,400
Feb 17, 2026
43.71
44.28
43.34
43.97
43.28
238,300
Feb 13, 2026
43.30
43.74
42.73
43.68
43.00
216,500
Feb 12, 2026
0.36
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
43.89
44.08
42.08
43.37
42.69
221,600
Feb 11, 2026
44.38
44.71
43.74
43.90
42.86
240,900
Feb 10, 2026
44.27
44.80
43.73
44.05
43.00
235,100
Feb 9, 2026
44.00
44.66
43.96
44.28
43.23
206,700
Feb 6, 2026
44.24
44.46
43.85
44.13
43.08
177,000
Feb 5, 2026
43.98
44.46
43.07
44.12
43.07
222,500
Feb 4, 2026
43.86
44.27
42.82
43.93
42.89
220,700
Feb 3, 2026
43.14
44.03
41.46
43.49
42.46
267,500
Feb 2, 2026
42.67
43.64
42.12
43.21
42.18
204,100
Jan 30, 2026
41.93
42.71
41.25
42.64
41.63
321,200
Jan 29, 2026
41.98
42.41
41.57
42.10
41.10
399,200
Jan 28, 2026
42.15
42.51
41.69
41.69
40.70
205,300
Jan 27, 2026
42.10
42.45
41.77
42.11
41.11
195,200
Jan 26, 2026
41.78
43.28
41.61
41.98
40.98
247,500
Jan 23, 2026
42.86
42.88
40.90
41.08
40.11
198,400
Jan 22, 2026
42.27
43.90
42.27
43.17
42.15
280,600
Jan 21, 2026
40.41
42.02
40.17
41.94
40.94
196,600
Jan 20, 2026
39.85
40.52
39.85
40.20
39.25
144,800
Jan 16, 2026
40.73
40.88
40.39
40.48
39.52
113,000
Jan 15, 2026
39.97
41.06
39.97
40.82
39.85
96,700
Jan 14, 2026
39.50
40.00
39.41
39.99
39.04
129,700
Jan 13, 2026
39.91
39.96
39.30
39.46
38.52
114,800
Jan 12, 2026
39.63
39.91
39.39
39.71
38.77
135,500
Jan 9, 2026
40.40
40.67
39.86
39.92
38.97
130,500
Jan 8, 2026
39.31
40.51
39.31
40.38
39.42
120,500
Jan 7, 2026
39.93
39.99
39.15
39.55
38.61
136,600
Jan 6, 2026
39.81
39.89
39.33
39.85
38.90
119,500
Jan 5, 2026
39.11
40.48
39.06
39.99
39.04
169,900
Jan 2, 2026
39.44
39.47
38.83
39.24
38.31
138,900
Dec 31, 2025
39.71
39.71
39.31
39.35
38.42
196,300
Dec 30, 2025
40.10
40.10
39.57
39.57
38.63
106,300
Dec 29, 2025
40.38
40.86
40.02
40.13
39.18
121,200
Dec 26, 2025
40.49
40.65
40.18
40.33
39.37
80,100
Dec 24, 2025
40.72
41.38
40.53
40.63
39.67
79,000
Dec 23, 2025
41.04
41.28
40.69
40.77
39.80
140,600
Dec 22, 2025
41.49
41.89
41.18
41.21
40.23
158,600
Dec 19, 2025
42.07
42.48
41.23
41.49
40.51
788,700
Dec 18, 2025
42.56
42.69
42.17
42.18
41.18
157,400
Dec 17, 2025
42.09
42.83
42.09
42.37
41.36
225,500
Dec 16, 2025
42.87
42.87
42.08
42.16
41.16
200,700
Dec 15, 2025
42.45
42.95
42.41
42.76
41.75
309,900
Dec 12, 2025
42.50
42.50
41.73
42.19
41.19
199,400
Dec 11, 2025
41.92
42.52
41.92
42.12
41.12
161,100
Dec 10, 2025
40.74
42.17
40.36
41.91
40.92
233,400
Dec 9, 2025
40.55
41.11
40.05
40.84
39.87
155,000
Dec 8, 2025
40.35
40.87
40.25
40.41
39.45
179,400
Dec 5, 2025
39.92
40.30
39.72
40.12
39.17
139,600
Dec 4, 2025
40.18
40.55
40.04
40.13
39.18
158,200
Dec 3, 2025
40.06
40.70
39.92
40.43
39.47
165,600
Dec 2, 2025
40.02
40.18
39.78
39.86
38.91
149,800
Dec 1, 2025
39.07
40.09
38.27
39.90
38.95
257,100
Nov 28, 2025
39.55
40.15
39.30
39.48
38.54
173,800
Nov 26, 2025
40.36
40.64
39.46
39.49
38.55
473,200
Nov 25, 2025
40.00
40.90
40.00
40.63
39.67
234,400
Nov 24, 2025
39.33
40.88
39.20
39.76
38.82
208,700
Nov 21, 2025
38.13
39.85
38.13
39.49
38.55
232,500
Nov 20, 2025
38.33
38.79
37.89
37.97
37.07
195,400
Nov 19, 2025
37.49
38.04
37.49
37.91
37.01
232,500
Nov 18, 2025
36.97
37.69
36.97
37.56
36.67
181,800
Nov 17, 2025
38.35
38.55
36.95
36.98
36.10
214,600
Nov 14, 2025
38.25
38.66
37.79
38.57
37.65
183,700
Nov 13, 2025
0.36
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
38.38
38.93
37.87
38.53
37.62
199,700
Nov 12, 2025
39.15
39.99
38.94
39.08
37.80
270,100
Nov 11, 2025
38.62
39.48
38.30
39.27
37.99
183,100
Nov 10, 2025
38.42
38.88
37.61
38.65
37.39
195,000
Nov 7, 2025
37.99
38.30
37.50
38.25
37.00
192,300
Nov 6, 2025
37.79
38.28
37.35
37.98
36.74
168,900
Nov 5, 2025
37.05
38.13
36.90
37.95
36.71
173,600
Nov 4, 2025
36.82
37.44
36.39
37.19
35.97
195,000
Nov 3, 2025
36.76
37.32
36.13
37.02
35.81
208,700
Oct 31, 2025
36.77
36.91
36.22
36.64
35.44
204,300
Oct 30, 2025
36.07
36.94
35.98
36.71
35.51
302,800
Oct 29, 2025
36.74
37.15
35.68
35.95
34.77
204,900
