BSE - Delayed Quote
INR
Stovec Industries Limited (STOVACQ.BO)
1,323.10
+6.25
(+0.47%)
At close: November 2 at 3:28:57 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,340.00
1,359.75
1,311.05
1,316.85
1,316.85
88
Oct 29, 2026
1,324.65
1,326.95
1,310.05
1,323.95
1,323.95
224
Oct 28, 2026
1,333.00
1,335.00
1,285.00
1,318.10
1,318.10
1,035
Oct 27, 2026
1,347.95
1,348.00
1,330.00
1,333.95
1,333.95
381
Oct 26, 2026
1,315.10
1,344.80
1,300.00
1,309.45
1,309.45
402
Oct 23, 2026
1,412.00
1,450.00
1,303.00
1,363.15
1,363.15
351
Oct 22, 2026
1,410.00
1,450.00
1,380.00
1,421.30
1,421.30
128
Oct 21, 2026
1,484.00
1,506.50
1,405.00
1,405.00
1,405.00
468
Oct 19, 2026
1,473.65
1,492.75
1,470.05
1,484.00
1,484.00
113
Oct 16, 2026
1,504.50
1,507.95
1,490.40
1,492.75
1,492.75
62
Oct 15, 2026
1,508.00
1,508.00
1,500.05
1,504.50
1,504.50
75
Oct 14, 2026
1,492.50
1,524.90
1,490.00
1,505.85
1,505.85
241
Oct 13, 2026
1,486.45
1,500.00
1,465.00
1,500.00
1,500.00
180
Oct 12, 2026
1,500.00
1,520.35
1,480.00
1,486.45
1,486.45
286
Oct 9, 2026
1,538.00
1,580.00
1,500.00
1,506.80
1,506.80
770
Oct 8, 2026
1,600.00
1,600.00
1,524.30
1,538.00
1,538.00
230
Oct 7, 2026
1,597.00
1,600.00
1,582.00
1,598.95
1,598.95
291
Oct 6, 2026
1,560.00
1,598.00
1,560.00
1,597.45
1,597.45
1,863
Oct 5, 2026
1,590.05
1,623.50
1,490.00
1,594.55
1,594.55
395
Oct 1, 2026
1,620.00
1,620.00
1,588.00
1,602.00
1,602.00
383
Sep 30, 2026
1,630.00
1,639.50
1,622.00
1,631.40
1,631.40
324
Sep 29, 2026
1,630.00
1,630.00
1,600.00
1,601.55
1,601.55
271
Sep 28, 2026
1,613.00
1,624.90
1,600.00
1,611.60
1,611.60
68
Sep 25, 2026
1,606.50
1,630.00
1,606.50
1,613.35
1,613.35
33
Sep 24, 2026
1,630.00
1,630.00
1,590.00
1,600.00
1,600.00
409
Sep 23, 2026
1,634.00
1,650.00
1,615.10
1,625.00
1,625.00
552
Sep 22, 2026
1,600.00
1,634.00
1,600.00
1,634.00
1,634.00
49
Sep 21, 2026
1,590.00
1,619.00
1,590.00
1,591.05
1,591.05
186
Sep 18, 2026
1,587.00
1,600.00
1,570.00
1,588.70
1,588.70
305
Sep 17, 2026
1,608.30
1,619.40
1,515.05
1,595.30
1,595.30
233
Sep 16, 2026
1,639.95
1,639.95
1,600.00
1,600.30
1,600.30
167
Sep 15, 2026
1,639.00
1,641.50
1,605.00
1,610.10
1,610.10
253
Sep 11, 2026
1,649.50
1,669.00
1,625.10
1,653.10
1,653.10
217
Sep 10, 2026
1,658.25
1,660.00
1,640.65
1,648.80
1,648.80
206
Sep 9, 2026
1,620.00
1,659.95
1,620.00
1,650.00
1,650.00
75
Sep 8, 2026
1,664.00
1,670.00
1,630.00
1,634.35
1,634.35
240
Sep 7, 2026
1,635.00
1,680.00
1,635.00
1,669.70
1,669.70
117
Sep 4, 2026
1,641.10
1,664.95
1,641.10
1,655.00
1,655.00
52
Sep 3, 2026
1,663.95
1,667.00
1,633.20
1,664.95
1,664.95
204
Sep 2, 2026
1,679.00
1,679.00
1,630.15
1,669.00
1,669.00
151
Sep 1, 2026
1,664.40
1,699.95
1,640.10
1,644.75
1,644.75
425
Aug 31, 2026
1,698.90
1,698.90
1,641.00
1,664.40
1,664.40
101
Aug 28, 2026
1,670.00
1,700.00
1,650.00
1,700.00
1,700.00
57
Aug 27, 2026
1,682.30
1,682.30
1,677.00
1,677.00
1,677.00
12
Aug 26, 2026
1,675.50
1,675.90
1,635.15
1,673.95
1,673.95
55
Aug 25, 2026
1,636.50
1,676.50
1,636.50
1,675.50
1,675.50
218
Aug 24, 2026
1,652.00
1,684.00
1,628.05
1,656.60
1,656.60
145
Aug 21, 2026
1,660.25
1,685.00
1,638.10
1,652.25
1,652.25
280
Aug 20, 2026
1,651.30
1,689.90
1,651.00
1,655.90
1,655.90
193
Aug 19, 2026
1,645.55
1,700.00
1,645.55
1,666.45
1,666.45
244
Aug 18, 2026
1,651.00
1,694.80
1,651.00
1,687.75
1,687.75
210
Aug 17, 2026
1,645.10
1,679.80
1,645.10
1,651.80
1,651.80
48
Aug 14, 2026
1,643.85
1,700.00
1,630.00
1,651.80
1,651.80
437
Aug 13, 2026
1,738.90
1,738.90
1,629.00
1,643.85
1,643.85
304
Aug 12, 2026
1,698.70
1,705.00
1,668.10
1,704.70
1,704.70
143
Aug 11, 2026
1,718.00
1,718.00
1,651.00
1,698.70
1,698.70
146
Aug 10, 2026
1,708.50
1,708.95
1,695.00
1,707.90
1,707.90
106
Aug 7, 2026
1,709.85
1,729.90
1,700.00
1,700.00
1,700.00
277
Aug 6, 2026
1,702.90
1,717.00
1,685.00
1,709.85
1,709.85
288
Aug 5, 2026
1,685.05
1,719.90
1,685.00
1,694.45
1,694.45
142
Aug 4, 2026
1,685.00
1,723.90
1,685.00
1,695.85
1,695.85
185
Aug 3, 2026
1,710.00
1,710.05
1,670.00
1,695.00
1,695.00
1,480
Jul 31, 2026
1,688.00
1,710.00
1,651.05
1,699.60
1,699.60
238
Jul 30, 2026
1,708.20
1,719.00
1,680.05
1,713.70
1,713.70
71
Jul 29, 2026
1,723.45
1,725.00
1,697.50
1,699.75
1,699.75
119
Jul 28, 2026
1,690.00
1,714.90
1,680.50
1,714.90
1,714.90
10
Jul 27, 2026
1,732.00
1,732.00
1,700.30
1,709.65
1,709.65
68
Jul 24, 2026
1,690.00
1,729.00
1,690.00
1,728.00
1,728.00
94
Jul 23, 2026
1,734.00
1,734.00
1,685.25
1,702.95
1,702.95
195
Jul 22, 2026
1,699.00
1,699.00
1,685.00
1,685.00
1,685.00
11
Jul 21, 2026
1,698.00
1,700.00
1,681.55
1,700.00
1,700.00
461
Jul 20, 2026
1,698.00
1,698.00
1,698.00
1,698.00
1,698.00
-
Jul 17, 2026
1,700.00
1,719.00
1,661.20
1,698.00
1,698.00
110
Jul 16, 2026
1,712.00
1,723.80
1,700.00
1,700.20
1,700.20
154
Jul 15, 2026
1,734.90
1,734.95
1,700.00
1,725.80
1,725.80
156
Jul 14, 2026
1,719.95
1,739.90
1,710.35
1,729.95
1,729.95
214
Jul 13, 2026
1,699.95
1,720.00
1,699.95
1,719.95
1,719.95
1,055
Jul 10, 2026
1,677.00
1,725.00
1,677.00
1,700.05
1,700.05
432
Jul 9, 2026
1,685.00
1,718.00
1,685.00
1,706.40
1,706.40
269
Jul 8, 2026
1,675.00
1,698.00
1,670.00
1,684.95
1,684.95
250
Jul 7, 2026
1,670.20
1,700.00
1,650.05
1,651.25
1,651.25
279
Jul 6, 2026
1,718.45
1,729.55
1,665.00
1,670.05
1,670.05
282
Jul 3, 2026
1,707.05
1,721.70
1,694.15
1,709.95
1,709.95
479
Jul 2, 2026
1,735.00
1,735.00
1,700.00
1,706.40
1,706.40
572
Jul 1, 2026
1,709.00
1,724.90
1,690.10
1,691.15
1,691.15
14
Jun 30, 2026
1,700.25
1,720.00
1,672.05
1,716.95
1,716.95
33
Jun 29, 2026
1,700.00
1,742.75
1,700.00
1,700.25
1,700.25
41
Jun 25, 2026
1,692.55
1,719.95
1,690.05
1,699.40
1,699.40
458
Jun 24, 2026
1,680.10
1,730.00
1,680.10
1,701.05
1,701.05
468
Jun 23, 2026
1,730.00
1,730.00
1,671.10
1,680.50
1,680.50
72
Jun 22, 2026
1,642.00
1,694.00
1,642.00
1,688.90
1,688.90
99
Jun 19, 2026
1,631.35
1,696.25
1,631.35
1,651.70
1,651.70
152
Jun 18, 2026
1,661.25
1,698.90
1,631.05
1,669.05
1,669.05
360
Jun 17, 2026
1,620.00
1,668.50
1,600.00
1,653.00
1,653.00
400
Jun 16, 2026
1,616.05
1,639.95
1,608.00
1,608.15
1,608.15
167
Jun 15, 2026
1,604.90
1,674.05
1,595.00
1,611.65
1,611.65
455
Jun 12, 2026
1,670.20
1,699.95
1,599.95
1,612.95
1,612.95
873
Jun 11, 2026
1,680.00
1,699.95
1,670.10
1,670.10
1,670.10
9
Jun 10, 2026
1,683.70
1,709.95
1,662.50
1,680.00
1,680.00
94
Jun 9, 2026
1,695.00
1,711.95
1,680.00
1,683.70
1,683.70
119
Jun 8, 2026
1,700.00
1,700.00
1,655.05
1,693.05
1,693.05
572
Jun 5, 2026
1,700.15
1,720.00
1,690.10
1,700.00
1,700.00
339
Jun 4, 2026
1,689.00
1,724.95
1,689.00
1,698.40
1,698.40
309
Jun 3, 2026
1,690.00
1,708.00
1,681.50
1,691.05
1,691.05
562
Jun 2, 2026
1,745.00
1,745.00
1,686.00
1,690.25
1,690.25
459
Jun 1, 2026
1,693.00
1,700.00
1,682.00
1,686.30
1,686.30
86
May 29, 2026
1,686.05
1,717.00
1,681.10
1,691.50
1,691.50
222
May 27, 2026
1,749.95
1,749.95
1,680.00
1,682.40
1,682.40
325
May 26, 2026
1,710.05
1,711.00
1,680.00
1,685.95
1,685.95
1,244
May 25, 2026
1,691.20
1,724.80
1,670.05
1,692.15
1,692.15
547
May 22, 2026
1,700.05
1,724.75
1,686.00
1,686.00
1,686.00
127
May 21, 2026
1,710.00
1,723.00
1,686.00
1,692.45
1,692.45
297
May 20, 2026
1,675.00
1,725.00
1,675.00
1,701.00
1,701.00
159
May 19, 2026
1,691.15
1,691.15
1,666.05
1,671.45
1,671.45
129
May 18, 2026
1,661.25
1,700.05
1,661.25
1,690.00
1,690.00
114
May 15, 2026
1,742.00
1,749.95
1,691.00
1,692.35
1,692.35
675
May 14, 2026
1,699.90
1,799.90
1,688.80
1,741.95
1,741.95
768
May 13, 2026
1,686.90
1,739.75
1,686.85
1,699.90
1,699.90
126
May 12, 2026
1,775.90
1,776.00
1,652.65
1,686.85
1,686.85
312
May 11, 2026
1,836.05
1,858.45
1,765.00
1,775.90
1,775.90
684
May 8, 2026
1,840.05
1,880.00
1,830.00
1,830.00
1,830.00
437
May 7, 2026
1,848.40
1,889.80
1,843.45
1,858.20
1,858.20
1,319
May 6, 2026
1,861.75
1,885.00
1,790.00
1,848.35
1,848.35
3,479
May 5, 2026
1,815.00
1,900.00
1,800.05
1,861.75
1,861.75
1,209
May 4, 2026
1,832.10
1,849.90
1,811.10
1,815.40
1,815.40
428
Apr 30, 2026
12
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
1,818.00
1,840.00
1,790.10
1,832.10
1,832.10
757
Apr 29, 2026
1,856.00
1,878.60
1,780.10
1,836.60
1,824.60
2,651
Apr 28, 2026
1,880.05
1,944.95
1,830.05
1,845.95
1,833.89
2,171
Apr 27, 2026
1,916.75
1,916.75
1,870.00
1,879.95
1,867.67
544
Apr 24, 2026
1,948.80
2,019.55
1,850.00
1,879.10
1,866.82
1,666
Apr 23, 2026
2,050.00
2,050.00
1,862.65
1,888.15
1,875.81
1,505
Apr 22, 2026
1,986.00
2,044.75
1,986.00
2,015.90
2,002.73
282
Apr 21, 2026
1,986.05
2,010.00
1,985.00
1,985.50
1,972.53
198
Apr 20, 2026
2,005.30
2,021.95
1,980.20
1,984.45
1,971.48
479
Apr 17, 2026
1,990.00
2,015.00
1,990.00
2,005.30
1,992.20
555
Apr 16, 2026
1,880.00
1,989.90
1,873.25
1,965.80
1,952.96
2,065
Apr 15, 2026
1,850.00
1,890.00
1,849.00
1,872.60
1,860.36
665
Apr 13, 2026
1,780.00
1,840.00
1,780.00
1,813.50
1,801.65
256
Apr 10, 2026
1,800.00
1,808.00
1,780.00
1,798.60
1,786.85
2,208
Apr 9, 2026
1,744.00
1,796.00
1,740.00
1,767.40
1,755.85
146
Apr 8, 2026
1,694.00
1,720.00
1,675.05
1,677.40
1,666.44
208
Apr 7, 2026
1,550.05
1,642.20
1,550.05
1,642.20
1,631.47
103
Apr 6, 2026
1,551.35
1,592.00
1,505.00
1,578.80
1,568.48
120
Apr 2, 2026
1,496.00
1,564.00
1,494.90
1,551.10
1,540.97
152
Apr 1, 2026
1,458.95
1,521.00
1,458.95
1,502.25
1,492.43
614
Mar 30, 2026
1,440.00
1,465.00
1,391.60
1,417.80
1,408.54
1,362
Mar 27, 2026
1,544.50
1,545.05
1,475.00
1,479.95
1,470.28
2,366
Mar 25, 2026
1,597.95
1,597.95
1,525.10
1,544.50
1,534.41
725
Mar 24, 2026
1,587.05
1,588.80
1,469.00
1,492.60
1,482.85
1,329
Mar 23, 2026
1,630.05
1,630.05
1,565.00
1,574.25
1,563.96
810
Mar 20, 2026
1,628.15
1,681.15
1,628.15
1,632.80
1,622.13
872
Mar 19, 2026
1,662.00
1,699.85
1,615.00
1,628.15
1,617.51
906
Mar 18, 2026
1,694.95
1,762.20
1,644.15
1,684.45
1,673.44
1,140
Mar 17, 2026
1,698.60
1,703.00
1,654.95
1,697.50
1,686.41
2,048
Mar 16, 2026
1,728.70
1,728.70
1,650.05
1,698.60
1,687.50
668
Mar 13, 2026
1,772.40
1,782.00
1,720.95
1,728.70
1,717.41
265
Mar 12, 2026
1,778.80
1,814.00
1,778.75
1,792.70
1,780.99
183
Mar 11, 2026
1,800.00
1,804.90
1,775.00
1,778.75
1,767.13
492
Mar 10, 2026
1,815.65
1,815.65
1,780.20
1,781.20
1,769.56
4,651
Mar 9, 2026
1,860.20
1,860.20
1,800.00
1,815.65
1,803.79
1,777
Mar 6, 2026
1,873.00
1,900.00
1,852.20
1,869.50
1,857.29
581
Mar 5, 2026
1,840.10
1,873.70
1,840.10
1,866.20
1,854.01
309
Mar 4, 2026
1,872.90
1,872.90
1,813.00
1,845.05
1,832.99
499
Mar 2, 2026
1,825.00
1,875.00
1,825.00
1,855.00
1,842.88
603
Feb 27, 2026
1,859.00
1,859.85
1,825.00
1,826.45
1,814.52
503
Feb 26, 2026
1,850.00
1,894.00
1,849.90
1,858.30
1,846.16
292
Feb 25, 2026
1,865.00
1,877.00
1,840.00
1,859.75
1,847.60
951
Feb 24, 2026
1,901.50
1,940.00
1,850.00
1,866.50
1,854.30
961
Feb 23, 2026
1,926.00
1,958.00
1,900.00
1,942.95
1,930.26
796
Feb 20, 2026
1,925.00
1,938.00
1,896.20
1,924.55
1,911.98
773
Feb 19, 2026
1,920.00
1,924.90
1,900.00
1,915.25
1,902.74
218
Feb 18, 2026
1,935.00
1,935.90
1,900.00
1,924.70
1,912.12
74
Feb 17, 2026
1,909.75
1,928.00
1,890.05
1,906.15
1,893.70
224
Feb 16, 2026
1,855.50
1,937.90
1,855.50
1,909.75
1,897.27
92
Feb 13, 2026
1,939.70
1,939.70
1,899.95
1,909.95
1,897.47
245
Feb 12, 2026
1,952.90
1,953.00
1,906.10
1,906.50
1,894.04
359
Feb 11, 2026
1,952.00
1,954.80
1,925.00
1,944.20
1,931.50
189
Feb 10, 2026
1,953.00
1,961.50
1,920.05
1,961.50
1,948.68
243
Feb 9, 2026
2,000.00
2,000.00
1,903.10
1,923.30
1,910.73
1,196
Feb 6, 2026
1,931.00
1,978.00
1,931.00
1,937.90
1,925.24
13
Feb 5, 2026
1,960.00
1,960.00
1,925.05
1,937.05
1,924.39
650
Feb 4, 2026
1,940.00
1,968.00
1,924.00
1,960.20
1,947.39
144
Feb 3, 2026
1,920.05
1,964.50
1,919.00
1,920.60
1,908.05
383
Feb 2, 2026
1,935.00
1,935.00
1,906.20
1,914.10
1,901.59
147
Jan 30, 2026
1,939.95
1,939.95
1,933.50
1,938.15
1,925.49
46
Jan 29, 2026
1,911.05
1,965.00
1,911.05
1,939.95
1,927.27
37
Jan 28, 2026
1,850.05
1,940.00
1,825.00
1,933.15
1,920.52
139
Jan 27, 2026
1,855.00
1,948.65
1,855.00
1,921.90
1,909.34
157
Jan 23, 2026
1,930.00
1,980.00
1,915.00
1,939.00
1,926.33
121
Jan 22, 2026
1,960.10
1,970.00
1,919.20
1,925.00
1,912.42
161
Jan 21, 2026
1,910.00
1,940.00
1,910.00
1,911.90
1,899.41
139
Jan 20, 2026
1,976.00
1,976.00
1,922.00
1,922.25
1,909.69
39
Jan 19, 2026
1,905.00
1,978.95
1,905.00
1,978.90
1,965.97
619
Jan 16, 2026
1,980.00
1,980.00
1,912.00
1,932.95
1,920.32
53
Jan 14, 2026
1,931.70
1,960.00
1,905.10
1,931.90
1,919.28
720
Jan 13, 2026
1,929.95
1,932.00
1,920.00
1,931.70
1,919.08
112
Jan 12, 2026
1,900.05
1,933.90
1,880.00
1,929.95
1,917.34
172
Jan 9, 2026
1,969.70
1,980.00
1,880.00
1,901.70
1,889.27
1,583
Jan 8, 2026
2,044.00
2,044.00
1,900.00
1,927.50
1,914.91
683
Jan 7, 2026
2,055.00
2,055.00
2,001.00
2,015.35
2,002.18
643
Jan 6, 2026
2,054.95
2,063.00
2,037.00
2,037.05
2,023.74
294
Jan 5, 2026
2,030.00
2,054.95
2,030.00
2,054.95
2,041.52
421
Jan 2, 2026
2,045.00
2,060.00
2,018.00
2,050.60
2,037.20
203
Jan 1, 2026
2,045.00
2,045.00
2,018.00
2,029.15
2,015.89
225
Dec 31, 2025
2,050.00
2,068.90
2,005.05
2,045.00
2,031.64
444
Dec 30, 2025
2,023.50
2,069.95
2,023.50
2,050.00
2,036.61
432
Dec 29, 2025
2,075.00
2,075.00
2,035.05
2,068.00
2,054.49
70
Dec 26, 2025
2,079.50
2,079.50
2,022.00
2,050.05
2,036.66
21
Dec 24, 2025
2,018.00
2,052.00
2,018.00
2,049.70
2,036.31
640
Dec 23, 2025
2,058.50
2,058.50
2,019.50
2,019.90
2,006.70
152
Dec 22, 2025
2,002.00
2,051.00
2,002.00
2,024.65
2,011.42
131
Dec 19, 2025
2,054.00
2,054.00
2,015.05
2,017.20
2,004.02
520
Dec 18, 2025
2,060.00
2,060.00
2,019.15
2,019.90
2,006.70
76
Dec 17, 2025
2,059.00
2,059.00
2,020.15
2,049.25
2,035.86
223
Dec 16, 2025
2,026.00
2,049.00
2,015.15
2,041.00
2,027.66
469
Dec 15, 2025
2,055.00
2,062.00
2,020.50
2,025.15
2,011.92
110
Dec 12, 2025
2,071.70
2,071.70
2,027.00
2,057.90
2,044.45
63
Dec 11, 2025
2,060.00
2,088.90
2,000.50
2,061.40
2,047.93
633
Dec 10, 2025
2,060.00
2,110.00
2,050.20
2,059.65
2,046.19
473
Dec 9, 2025
1,994.90
2,084.50
1,985.00
2,060.45
2,046.99
931
Dec 8, 2025
2,015.00
2,015.00
1,985.00
1,995.30
1,982.26
547
Dec 5, 2025
2,015.00
2,019.90
1,988.10
1,993.80
1,980.77
61
Dec 4, 2025
2,017.00
2,048.00
1,993.00
1,999.00
1,985.94
238
Dec 3, 2025
2,035.00
2,035.00
1,970.00
2,017.30
2,004.12
723
Dec 2, 2025
2,001.00
2,045.00
1,975.00
1,995.95
1,982.91
329
Dec 1, 2025
2,040.05
2,049.50
2,005.00
2,030.00
2,016.74
928
Nov 28, 2025
1,977.00
2,039.00
1,977.00
2,026.75
2,013.51
138
Nov 27, 2025
2,025.05
2,089.95
2,011.50
2,027.30
2,014.05
265
Nov 26, 2025
2,024.00
2,033.00
2,020.00
2,025.05
2,011.82
218
Nov 25, 2025
2,001.00
2,020.00
1,995.00
2,020.00
2,006.80
255
Nov 24, 2025
2,013.05
2,016.00
1,990.05
1,994.05
1,981.02
256
Nov 21, 2025
2,000.05
2,079.95
2,000.00
2,013.05
1,999.90
335
Nov 20, 2025
2,066.00
2,067.00
2,004.00
2,019.10
2,005.91
290
Nov 19, 2025
2,045.85
2,050.00
2,005.00
2,038.95
2,025.63
222
Nov 18, 2025
2,030.00
2,095.00
2,027.00
2,045.85
2,032.48
376
Nov 17, 2025
2,050.00
2,189.00
2,010.00
2,025.50
2,012.27
617
Nov 14, 2025
2,144.00
2,198.85
1,999.95
2,057.65
2,044.21
1,217
Nov 13, 2025
2,140.95
2,140.95
2,100.10
2,133.70
2,119.76
166
Nov 12, 2025
2,132.60
2,143.00
2,111.00
2,130.00
2,116.08
99
Nov 11, 2025
2,138.00
2,140.00
2,105.90
2,122.00
2,108.14
276
Nov 10, 2025
2,105.00
2,127.90
2,066.05
2,101.70
2,087.97
203
Nov 7, 2025
2,105.00
2,138.45
2,105.00
2,105.35
2,091.59
261
Nov 6, 2025
2,144.00
2,144.00
2,105.00
2,108.85
2,095.07
1,088
Nov 4, 2025
2,147.00
2,147.00
2,101.40
2,112.35
2,098.55
290
Nov 3, 2025
2,125.00
2,146.40
2,100.00
2,110.05
2,096.26
2,388
