NSE - Free Realtime Quote
INR
Styrenix Performance Materials Limited (STYRENIX.NS)
1,864.20
-12.10
(-0.64%)
As of 3:13:28 PM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1,885.00
1,885.00
1,837.70
1,858.90
1,858.90
10,946
Nov 6, 2026
1,832.80
1,859.90
1,782.00
1,850.50
1,850.50
29,678
Nov 5, 2026
1,820.00
1,870.00
1,819.60
1,849.60
1,849.60
29,711
Nov 4, 2026
1,769.90
1,818.90
1,745.00
1,801.30
1,801.30
36,332
Nov 3, 2026
1,752.10
1,771.90
1,740.00
1,755.80
1,755.80
24,618
Nov 2, 2026
1,754.80
1,775.90
1,741.20
1,751.50
1,751.50
28,147
Oct 30, 2026
1,802.10
1,802.10
1,740.00
1,754.80
1,754.80
51,990
Oct 29, 2026
1,790.00
1,829.00
1,740.00
1,811.80
1,811.80
71,489
Oct 28, 2026
1,943.90
1,957.90
1,720.00
1,802.10
1,802.10
435,713
Oct 27, 2026
1,913.10
1,969.00
1,905.10
1,953.60
1,953.60
18,634
Oct 26, 2026
1,900.00
1,938.00
1,870.00
1,915.90
1,915.90
27,266
Oct 23, 2026
1,979.30
1,979.30
1,891.10
1,936.70
1,936.70
37,025
Oct 22, 2026
1,952.60
2,008.90
1,940.00
1,999.30
1,999.30
17,825
Oct 21, 2026
2,008.30
2,018.00
1,945.00
1,977.90
1,977.90
30,387
Oct 19, 2026
2,040.10
2,040.10
1,980.00
2,018.30
2,018.30
17,995
Oct 16, 2026
2,073.00
2,079.00
2,039.80
2,061.30
2,061.30
11,053
Oct 15, 2026
2,064.00
2,079.00
2,016.20
2,072.10
2,072.10
22,423
Oct 14, 2026
2,023.20
2,110.20
2,017.20
2,064.40
2,064.40
23,791
Oct 13, 2026
2,008.70
2,045.20
1,988.90
2,023.20
2,023.20
16,204
Oct 12, 2026
1,999.20
2,028.00
1,994.40
2,016.60
2,016.60
11,442
Oct 9, 2026
1,989.00
2,029.50
1,980.00
1,999.20
1,999.20
21,450
Oct 8, 2026
2,008.70
2,018.70
1,970.00
1,990.50
1,990.50
20,229
Oct 7, 2026
2,030.00
2,045.00
1,990.00
2,001.30
2,001.30
27,957
Oct 6, 2026
2,015.00
2,066.30
2,004.00
2,042.90
2,042.90
17,806
Oct 5, 2026
2,064.90
2,066.10
1,996.10
2,015.00
2,015.00
40,911
Oct 1, 2026
2,005.20
2,072.00
1,950.30
2,055.00
2,055.00
55,786
Sep 30, 2026
2,001.00
2,044.60
1,993.40
2,015.50
2,015.50
21,522
Sep 29, 2026
2,035.40
2,035.40
1,969.70
2,000.80
2,000.80
85,384
Sep 28, 2026
2,069.00
2,074.70
2,031.60
2,036.40
2,036.40
22,249
Sep 25, 2026
2,097.00
2,100.00
2,050.00
2,067.00
2,067.00
23,553
Sep 24, 2026
2,115.60
2,128.70
2,080.10
2,088.20
2,088.20
12,894
Sep 23, 2026
2,078.30
2,154.10
2,077.60
2,130.10
2,130.10
28,464
Sep 22, 2026
2,096.00
2,110.40
2,070.00
2,078.30
2,078.30
16,283
Sep 21, 2026
2,075.00
2,135.00
2,071.90
2,096.10
2,096.10
29,094
Sep 18, 2026
2,065.90
2,095.40
2,050.70
2,067.90
2,067.90
22,964
Sep 17, 2026
2,059.70
2,088.90
2,055.00
2,065.90
2,065.90
17,937
Sep 16, 2026
2,020.00
2,091.40
2,015.00
2,059.70
2,059.70
32,782
Sep 15, 2026
2,114.40
2,130.10
2,018.30
2,034.20
2,034.20
22,209
Sep 11, 2026
2,125.60
2,127.50
2,100.00
2,113.10
2,113.10
34,221
Sep 10, 2026
2,159.00
2,170.00
2,135.00
2,142.90
2,142.90
28,582
Sep 9, 2026
2,124.90
2,155.00
2,102.70
2,146.50
2,146.50
47,541
Sep 8, 2026
2,067.00
2,145.00
2,063.00
2,114.90
2,114.90
63,027
Sep 7, 2026
2,044.00
2,091.00
2,024.30
2,063.70
2,063.70
57,965
Sep 4, 2026
2,007.60
2,078.00
2,007.60
2,043.20
2,043.20
30,372
Sep 3, 2026
1,995.00
2,042.00
1,994.50
2,007.00
2,007.00
42,598
Sep 2, 2026
2,002.80
2,038.00
1,982.00
1,990.80
1,990.80
49,695
Sep 1, 2026
2,047.90
2,047.90
1,988.30
2,011.70
2,011.70
24,032
Aug 31, 2026
2,007.00
2,020.80
1,964.40
2,002.20
2,002.20
40,863
Aug 28, 2026
2,027.30
2,065.30
2,009.30
2,020.80
2,020.80
44,371
Aug 27, 2026
2,064.50
2,077.20
2,014.00
2,018.20
2,018.20
50,752
Aug 26, 2026
2,090.00
2,110.00
2,053.60
2,064.40
2,064.40
35,286
Aug 25, 2026
2,096.00
2,116.80
2,064.00
2,094.70
2,094.70
33,543
Aug 24, 2026
2,081.60
2,117.70
2,061.00
2,076.40
2,076.40
24,610
Aug 21, 2026
2,108.50
2,124.90
2,066.30
2,081.60
2,081.60
46,237
Aug 20, 2026
2,140.00
2,146.50
2,090.60
2,108.50
2,108.50
47,030
Aug 19, 2026
2,157.50
2,169.70
2,116.00
2,126.60
2,126.60
23,593
Aug 18, 2026
2,178.00
2,200.00
2,147.70
2,157.30
2,157.30
28,395
Aug 17, 2026
2,180.00
2,209.70
2,132.60
2,181.60
2,181.60
40,081
Aug 14, 2026
2,193.00
2,203.50
2,173.10
2,183.70
2,183.70
24,549
Aug 13, 2026
2,215.50
2,235.00
2,168.00
2,193.00
2,193.00
50,938
Aug 12, 2026
2,260.00
2,260.00
2,203.10
2,215.50
2,215.50
31,884
Aug 11, 2026
2,260.00
2,266.00
2,201.00
2,230.50
2,230.50
59,215
Aug 10, 2026
23
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 10, 2026
2,250.00
2,294.90
2,230.00
2,264.80
2,264.80
40,066
Aug 7, 2026
2,275.00
2,324.40
2,244.00
2,257.20
2,234.20
70,445
Aug 6, 2026
2,465.00
2,465.00
2,243.00
2,279.00
2,255.78
275,640
Aug 5, 2026
2,521.60
2,540.00
2,472.00
2,478.30
2,453.05
118,600
Aug 4, 2026
2,495.00
2,653.00
2,471.10
2,488.60
2,463.24
641,179
Aug 3, 2026
2,504.80
2,557.60
2,479.00
2,487.30
2,461.96
60,685
Jul 31, 2026
2,476.00
2,549.00
2,448.10
2,476.50
2,451.27
44,239
Jul 30, 2026
2,476.00
2,500.00
2,423.00
2,457.60
2,432.56
33,718
Jul 29, 2026
2,469.00
2,499.70
2,424.70
2,482.50
2,457.20
38,165
Jul 28, 2026
2,515.00
2,520.00
2,425.00
2,441.60
2,416.72
46,449
Jul 27, 2026
2,498.00
2,514.80
2,462.20
2,476.00
2,450.77
40,493
Jul 24, 2026
2,432.90
2,494.30
2,403.50
2,455.00
2,429.98
71,766
Jul 23, 2026
2,431.00
2,525.50
2,393.50
2,432.80
2,408.01
98,152
Jul 22, 2026
2,452.90
2,456.80
2,385.00
2,431.90
2,407.12
56,140
Jul 21, 2026
2,378.00
2,518.00
2,370.00
2,452.90
2,427.91
382,976
Jul 20, 2026
2,252.10
2,385.00
2,252.10
2,365.10
2,341.00
219,868
Jul 17, 2026
2,223.00
2,250.00
2,188.90
2,235.40
2,212.62
24,282
Jul 16, 2026
2,241.00
2,260.20
2,212.70
2,225.40
2,202.72
31,369
Jul 15, 2026
2,264.00
2,322.80
2,226.00
2,248.30
2,225.39
43,459
Jul 14, 2026
2,315.20
2,315.20
2,251.00
2,264.30
2,241.23
27,196
Jul 13, 2026
2,265.00
2,338.00
2,246.70
2,317.70
2,294.08
18,804
Jul 10, 2026
2,301.00
2,307.00
2,265.00
2,271.30
2,248.16
25,796
Jul 9, 2026
2,204.50
2,295.20
2,204.50
2,276.50
2,253.30
15,919
Jul 8, 2026
2,252.60
2,280.80
2,196.10
2,204.50
2,182.04
16,154
Jul 7, 2026
2,285.00
2,299.00
2,251.20
2,272.80
2,249.64
11,344
Jul 6, 2026
2,298.00
2,305.00
2,262.00
2,285.10
2,261.82
14,775
Jul 3, 2026
2,360.00
2,373.80
2,261.60
2,295.70
2,272.31
14,095
Jul 2, 2026
2,295.00
2,350.00
2,294.90
2,341.30
2,317.44
12,290
Jul 1, 2026
2,284.90
2,309.90
2,275.00
2,295.10
2,271.71
8,681
Jun 30, 2026
2,265.50
2,320.00
2,265.50
2,297.80
2,274.39
11,793
Jun 29, 2026
2,334.40
2,334.40
2,251.20
2,274.00
2,250.83
15,810
Jun 25, 2026
2,382.60
2,382.60
2,308.10
2,334.40
2,310.61
14,621
Jun 24, 2026
2,381.40
2,400.00
2,330.00
2,351.80
2,327.84
18,400
Jun 23, 2026
2,395.00
2,424.00
2,340.30
2,382.10
2,357.83
34,201
Jun 22, 2026
2,325.00
2,412.90
2,296.70
2,383.80
2,359.51
55,837
Jun 19, 2026
2,240.00
2,344.50
2,235.60
2,312.90
2,289.33
42,345
Jun 18, 2026
2,228.70
2,265.50
2,211.00
2,251.80
2,228.86
20,237
Jun 17, 2026
2,217.00
2,229.80
2,190.00
2,215.60
2,193.02
16,354
Jun 16, 2026
2,165.10
2,233.40
2,156.50
2,217.90
2,195.30
17,096
Jun 15, 2026
2,160.00
2,221.50
2,142.60
2,177.10
2,154.92
33,682
Jun 12, 2026
2,123.00
2,155.50
2,095.30
2,133.00
2,111.27
21,135
Jun 11, 2026
2,152.60
2,157.50
2,105.00
2,116.40
2,094.83
18,259
Jun 10, 2026
2,172.00
2,196.20
2,148.20
2,172.30
2,150.17
14,115
Jun 9, 2026
2,149.10
2,178.00
2,135.70
2,157.60
2,135.61
10,020
Jun 8, 2026
2,177.00
2,201.00
2,125.20
2,142.00
2,120.17
23,822
Jun 5, 2026
2,218.00
2,231.90
2,190.00
2,201.20
2,178.77
14,413
Jun 4, 2026
2,223.00
2,251.90
2,203.10
2,211.00
2,188.47
20,724
Jun 3, 2026
2,254.30
2,259.90
2,225.40
2,231.70
2,208.96
7,727
Jun 2, 2026
2,239.90
2,271.10
2,210.30
2,263.10
2,240.04
10,041
Jun 1, 2026
2,295.00
2,309.90
2,220.40
2,236.60
2,213.81
20,832
May 29, 2026
2,269.20
2,293.20
2,240.10
2,286.00
2,262.71
15,270
May 27, 2026
2,327.00
2,327.00
2,256.00
2,269.20
2,246.08
20,309
May 26, 2026
2,252.80
2,342.00
2,252.80
2,306.70
2,283.20
51,609
May 25, 2026
2,219.20
2,280.00
2,198.00
2,272.40
2,249.25
22,260
May 22, 2026
2,198.20
2,274.80
2,186.80
2,223.80
2,201.14
20,398
May 21, 2026
2,219.50
2,231.50
2,187.60
2,198.20
2,175.80
15,731
May 20, 2026
2,250.00
2,250.00
2,199.60
2,208.50
2,186.00
23,934
May 19, 2026
2,275.20
2,309.70
2,254.80
2,268.40
2,245.29
17,579
May 18, 2026
2,331.00
2,331.00
2,191.10
2,284.70
2,261.42
62,694
May 15, 2026
2,330.10
2,379.70
2,302.00
2,344.80
2,320.91
29,099
May 14, 2026
2,250.00
2,339.00
2,207.10
2,326.40
2,302.69
23,753
May 13, 2026
2,224.40
2,250.00
2,202.20
2,215.40
2,192.83
11,560
May 12, 2026
2,280.00
2,293.40
2,201.00
2,224.40
2,201.73
25,771
May 11, 2026
2,325.00
2,326.00
2,272.00
2,290.70
2,267.36
14,084
May 8, 2026
2,320.70
2,360.70
2,269.10
2,334.30
2,310.51
27,024
May 7, 2026
2,330.00
2,358.10
2,307.40
2,320.70
2,297.05
18,775
May 6, 2026
2,255.00
2,345.20
2,226.20
2,327.60
2,303.88
42,101
May 5, 2026
2,235.10
2,267.70
2,221.00
2,226.20
2,203.52
9,534
May 4, 2026
2,260.90
2,310.00
2,240.00
2,245.30
2,222.42
16,747
Apr 30, 2026
2,300.00
2,306.60
2,236.30
2,260.90
2,237.86
18,980
Apr 29, 2026
2,329.00
2,355.00
2,289.70
2,306.10
2,282.60
35,871
Apr 28, 2026
2,335.00
2,384.90
2,310.00
2,329.00
2,305.27
31,474
Apr 27, 2026
2,370.00
2,440.20
2,317.00
2,333.30
2,309.52
98,333
Apr 24, 2026
2,310.10
2,367.00
2,292.00
2,331.40
2,307.64
66,983
Apr 23, 2026
2,272.30
2,320.00
2,253.30
2,310.00
2,286.46
46,129
Apr 22, 2026
2,241.60
2,286.00
2,216.00
2,272.30
2,249.15
38,176
Apr 21, 2026
2,188.60
2,265.00
2,188.60
2,246.90
2,224.00
47,240
Apr 20, 2026
2,221.50
2,268.00
2,173.00
2,183.90
2,161.65
59,664
Apr 17, 2026
2,170.00
2,254.90
2,162.00
2,221.50
2,198.86
59,520
Apr 16, 2026
2,212.50
2,260.50
2,162.00
2,170.60
2,148.48
41,445
Apr 15, 2026
2,181.00
2,232.00
2,154.20
2,211.50
2,188.97
53,960
Apr 13, 2026
1,980.00
2,192.50
1,944.60
2,149.50
2,127.60
81,710
Apr 10, 2026
1,960.10
2,019.90
1,960.10
2,000.90
1,980.51
17,558
Apr 9, 2026
1,921.00
1,999.00
1,921.00
1,953.10
1,933.20
32,153
Apr 8, 2026
1,950.00
1,965.50
1,901.90
1,920.60
1,901.03
22,785
Apr 7, 2026
1,885.00
1,914.00
1,881.40
1,900.80
1,881.43
8,742
Apr 6, 2026
1,838.00
1,896.90
1,818.70
1,887.40
1,868.17
22,354
Apr 2, 2026
1,833.00
1,856.70
1,802.60
1,829.40
1,810.76
31,946
Apr 1, 2026
1,830.00
1,899.00
1,830.00
1,847.40
1,828.58
21,159
Mar 30, 2026
1,793.80
1,810.80
1,780.00
1,798.00
1,779.68
55,770
Mar 27, 2026
1,924.90
1,926.30
1,796.10
1,825.40
1,806.80
57,580
Mar 25, 2026
1,925.00
1,949.20
1,909.80
1,924.90
1,905.29
38,911
Mar 24, 2026
1,880.00
1,922.00
1,833.20
1,911.10
1,891.63
30,571
Mar 23, 2026
1,945.00
1,950.00
1,829.20
1,845.70
1,826.89
38,408
Mar 20, 2026
1,977.00
2,001.50
1,963.00
1,969.70
1,949.63
17,445
Mar 19, 2026
1,980.00
1,997.60
1,933.30
1,953.90
1,933.99
26,561
Mar 18, 2026
1,914.90
2,037.80
1,890.00
1,987.20
1,966.95
59,380
Mar 17, 2026
1,976.00
1,980.00
1,895.60
1,922.70
1,903.11
60,894
Mar 16, 2026
2,049.00
2,050.00
1,964.00
1,976.00
1,955.87
49,761
Mar 13, 2026
2,078.00
2,105.00
1,973.20
2,031.50
2,010.80
67,507
Mar 12, 2026
2,038.00
2,080.00
1,999.30
2,073.80
2,052.67
53,409
Mar 11, 2026
1,952.90
2,079.00
1,940.10
2,038.00
2,017.23
95,633
Mar 10, 2026
1,899.90
1,955.70
1,874.70
1,937.60
1,917.86
242,662
Mar 9, 2026
1,851.00
1,899.90
1,819.00
1,884.00
1,864.80
53,766
Mar 6, 2026
1,870.10
1,875.90
1,855.00
1,864.70
1,845.70
24,187
Mar 5, 2026
1,875.00
1,889.00
1,860.00
1,870.10
1,851.04
16,011
Mar 4, 2026
1,902.60
1,902.60
1,843.40
1,873.60
1,854.51
37,307
Mar 2, 2026
1,858.00
1,925.00
1,845.00
1,919.90
1,900.34
25,838
Feb 27, 2026
1,920.90
1,945.00
1,905.00
1,915.00
1,895.49
10,367
Feb 26, 2026
1,919.90
1,937.60
1,912.40
1,920.90
1,901.33
11,575
Feb 25, 2026
1,911.00
1,933.10
1,906.80
1,919.90
1,900.34
10,662
Feb 24, 2026
1,939.40
1,939.40
1,901.00
1,915.80
1,896.28
17,571
Feb 23, 2026
1,956.10
1,965.20
1,920.80
1,940.30
1,920.53
8,959
Feb 20, 2026
1,960.00
1,968.30
1,940.00
1,949.00
1,929.14
10,922
Feb 19, 2026
1,971.80
1,988.00
1,952.60
1,974.90
1,954.78
11,242
Feb 18, 2026
1,994.00
2,005.60
1,971.00
1,977.00
1,956.86
15,757
Feb 17, 2026
1,945.40
1,999.00
1,945.40
1,988.90
1,968.63
14,419
Feb 16, 2026
1,955.00
1,963.40
1,937.00
1,954.50
1,934.58
10,491
Feb 13, 2026
1,979.20
1,979.20
1,945.60
1,959.80
1,939.83
18,407
Feb 12, 2026
1,992.50
1,995.00
1,970.00
1,982.20
1,962.00
7,147
Feb 11, 2026
1,990.00
2,009.00
1,952.00
1,989.60
1,969.33
9,536
Feb 10, 2026
1,908.30
2,025.00
1,907.90
1,989.50
1,969.23
50,941
Feb 9, 2026
1,898.10
1,942.00
1,890.00
1,904.20
1,884.80
19,799
Feb 6, 2026
1,910.00
1,916.70
1,884.40
1,889.50
1,870.25
18,530
Feb 5, 2026
23
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 5, 2026
1,920.00
1,936.10
1,902.80
1,910.10
1,890.64
10,218
Feb 4, 2026
1,939.00
1,967.80
1,920.00
1,931.40
1,888.95
22,509
Feb 3, 2026
1,925.00
1,981.20
1,925.00
1,931.50
1,889.05
27,141
Feb 2, 2026
1,906.90
1,908.00
1,875.00
1,884.90
1,843.48
10,068
Jan 30, 2026
1,920.00
1,947.00
1,876.30
1,921.40
1,879.17
20,228
Jan 29, 2026
1,896.10
1,962.00
1,839.10
1,921.20
1,878.98
79,101
Jan 28, 2026
1,915.40
1,925.40
1,891.00
1,896.10
1,854.43
11,311
Jan 27, 2026
1,952.00
1,960.00
1,882.50
1,915.40
1,873.31
23,736
Jan 23, 2026
1,920.10
1,958.10
1,885.00
1,943.00
1,900.30
22,535
Jan 22, 2026
1,886.50
1,965.30
1,875.10
1,908.60
1,866.66
9,565
Jan 21, 2026
1,866.60
1,894.00
1,866.60
1,877.20
1,835.95
22,663
Jan 20, 2026
1,900.00
1,901.90
1,873.00
1,884.60
1,843.18
25,659
Jan 19, 2026
1,916.00
1,939.00
1,880.00
1,900.10
1,858.34
27,103
Jan 16, 2026
1,900.00
1,925.80
1,893.10
1,916.00
1,873.89
24,531
Jan 15, 2026
1,913.70
1,913.70
1,913.70
1,913.70
1,871.64
-
Jan 14, 2026
1,927.00
1,935.00
1,899.60
1,913.70
1,871.64
17,456
Jan 13, 2026
1,951.10
1,993.60
1,912.60
1,927.60
1,885.24
21,739
Jan 12, 2026
1,914.30
1,967.90
1,863.10
1,951.80
1,908.91
33,490
Jan 9, 2026
1,925.00
1,940.40
1,888.50
1,910.60
1,868.61
72,420
Jan 8, 2026
1,939.50
1,948.00
1,905.00
1,925.00
1,882.69
64,279
Jan 7, 2026
1,980.00
1,980.00
1,943.10
1,946.70
1,903.92
18,378
Jan 6, 2026
1,975.80
1,985.20
1,951.10
1,955.80
1,912.82
21,184
Jan 5, 2026
2,033.00
2,035.00
1,967.30
1,975.80
1,932.38
35,036
Jan 2, 2026
2,028.00
2,045.00
2,006.60
2,035.50
1,990.77
17,619
Jan 1, 2026
1,978.00
2,050.00
1,966.90
2,027.90
1,983.33
19,531
Dec 31, 2025
1,967.20
1,986.00
1,967.20
1,976.20
1,932.77
6,381
Dec 30, 2025
1,995.00
1,995.00
1,965.10
1,967.20
1,923.97
15,675
Dec 29, 2025
1,979.40
2,005.10
1,956.40
1,996.20
1,952.33
23,472
Dec 26, 2025
1,992.60
1,999.70
1,976.00
1,979.80
1,936.29
16,527
Dec 24, 2025
2,013.00
2,026.70
1,995.60
2,008.40
1,964.26
18,095
Dec 23, 2025
2,004.00
2,033.90
1,990.20
2,013.00
1,968.76
11,365
Dec 22, 2025
1,977.90
2,013.90
1,969.00
2,004.10
1,960.06
15,602
Dec 19, 2025
1,995.00
2,019.90
1,960.00
1,968.30
1,925.04
38,406
Dec 18, 2025
2,004.10
2,004.10
1,966.10
1,998.70
1,954.78
31,401
Dec 17, 2025
2,026.00
2,066.00
2,005.00
2,015.40
1,971.11
16,867
Dec 16, 2025
2,040.20
2,052.00
2,015.00
2,041.30
1,996.44
19,756
Dec 15, 2025
2,072.50
2,072.50
2,036.20
2,052.90
2,007.78
16,332
Dec 12, 2025
2,062.00
2,092.60
2,050.40
2,066.40
2,020.99
14,316
Dec 11, 2025
2,070.00
2,070.00
2,037.00
2,055.10
2,009.94
19,713
Dec 10, 2025
2,079.90
2,120.00
2,055.00
2,072.70
2,027.15
17,496
Dec 9, 2025
2,018.00
2,100.00
2,004.10
2,084.40
2,038.59
26,945
Dec 8, 2025
2,070.20
2,078.00
1,987.10
2,029.80
1,985.19
40,487
Dec 5, 2025
2,072.00
2,086.00
2,060.00
2,071.80
2,026.27
9,455
Dec 4, 2025
2,066.10
2,095.60
2,056.00
2,074.10
2,028.52
19,987
Dec 3, 2025
2,075.00
2,077.30
2,041.00
2,066.10
2,020.69
10,060
Dec 2, 2025
2,045.00
2,077.20
2,020.10
2,067.40
2,021.97
24,846
Dec 1, 2025
2,105.80
2,109.80
2,040.00
2,048.90
2,003.87
20,101
Nov 28, 2025
2,080.90
2,102.20
2,054.00
2,088.30
2,042.41
18,881
Nov 27, 2025
2,077.50
2,136.10
2,055.80
2,077.70
2,032.04
55,848
Nov 26, 2025
2,039.90
2,077.80
2,039.90
2,070.90
2,025.39
22,460
Nov 25, 2025
2,044.00
2,055.00
2,010.10
2,035.50
1,990.77
29,560
Nov 24, 2025
2,055.00
2,065.50
2,000.00
2,008.30
1,964.16
30,081
Nov 21, 2025
2,060.20
2,114.80
2,030.00
2,039.40
1,994.58
48,712
Nov 20, 2025
2,050.00
2,085.00
2,009.00
2,067.20
2,021.77
79,092
Nov 19, 2025
2,118.00
2,118.10
2,016.40
2,051.10
2,006.02
134,789
Nov 18, 2025
2,134.80
2,146.00
2,108.00
2,118.00
2,071.45
38,931
Nov 17, 2025
2,223.00
2,236.10
2,128.10
2,134.70
2,087.79
200,210
Nov 14, 2025
2,340.20
2,344.70
2,222.60
2,247.30
2,197.91
101,497
Nov 13, 2025
2,327.50
2,360.00
2,275.00
2,328.60
2,277.43
204,438
Nov 12, 2025
2,329.90
2,388.00
2,318.90
2,365.60
2,313.61
28,259
Nov 11, 2025
2,327.40
2,344.30
2,300.10
2,319.40
2,268.43
22,451
Nov 10, 2025
2,352.00
2,352.00
2,306.10
2,327.40
2,276.25
15,379
