Nasdaq - Delayed Quote
USD
DWS CROCI International A (SUIAX)
75.16
+0.35
(+0.47%)
At close: 8:07:19 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
75.16
75.16
75.16
75.16
75.16
-
Oct 30, 2026
74.81
74.81
74.81
74.81
74.81
-
Oct 29, 2026
75.06
75.06
75.06
75.06
75.06
-
Oct 28, 2026
75.21
75.21
75.21
75.21
75.21
-
Oct 27, 2026
75.37
75.37
75.37
75.37
75.37
-
Oct 26, 2026
75.49
75.49
75.49
75.49
75.49
-
Oct 23, 2026
75.04
75.04
75.04
75.04
75.04
-
Oct 22, 2026
75.24
75.24
75.24
75.24
75.24
-
Oct 21, 2026
75.82
75.82
75.82
75.82
75.82
-
Oct 20, 2026
75.62
75.62
75.62
75.62
75.62
-
Oct 19, 2026
75.21
75.21
75.21
75.21
75.21
-
Oct 16, 2026
75.69
75.69
75.69
75.69
75.69
-
Oct 15, 2026
75.22
75.22
75.22
75.22
75.22
-
Oct 14, 2026
74.55
74.55
74.55
74.55
74.55
-
Oct 13, 2026
74.78
74.78
74.78
74.78
74.78
-
Oct 12, 2026
74.07
74.07
74.07
74.07
74.07
-
Oct 9, 2026
74.08
74.08
74.08
74.08
74.08
-
Oct 8, 2026
73.80
73.80
73.80
73.80
73.80
-
Oct 7, 2026
73.94
73.94
73.94
73.94
73.94
-
Oct 6, 2026
74.69
74.69
74.69
74.69
74.69
-
Oct 5, 2026
74.17
74.17
74.17
74.17
74.17
-
Oct 2, 2026
74.14
74.14
74.14
74.14
74.14
-
Oct 1, 2026
73.93
73.93
73.93
73.93
73.93
-
Sep 30, 2026
75.26
75.26
75.26
75.26
75.26
-
Sep 29, 2026
75.51
75.51
75.51
75.51
75.51
-
Sep 28, 2026
76.19
76.19
76.19
76.19
76.19
-
Sep 25, 2026
76.60
76.60
76.60
76.60
76.60
-
Sep 24, 2026
75.97
75.97
75.97
75.97
75.97
-
Sep 23, 2026
75.98
75.98
75.98
75.98
75.98
-
Sep 22, 2026
76.74
76.74
76.74
76.74
76.74
-
Sep 21, 2026
76.93
76.93
76.93
76.93
76.93
-
Sep 18, 2026
76.55
76.55
76.55
76.55
76.55
-
Sep 17, 2026
77.63
77.63
77.63
77.63
77.63
-
Sep 16, 2026
76.61
76.61
76.61
76.61
76.61
-
Sep 15, 2026
77.09
77.09
77.09
77.09
77.09
-
Sep 14, 2026
77.55
77.55
77.55
77.55
77.55
-
Sep 11, 2026
77.52
77.52
77.52
77.52
77.52
-
Sep 10, 2026
77.04
77.04
77.04
77.04
77.04
-
Sep 9, 2026
77.71
77.71
77.71
77.71
77.71
-
Sep 8, 2026
78.09
78.09
78.09
78.09
78.09
-
Sep 4, 2026
78.53
78.53
78.53
78.53
78.53
-
Sep 3, 2026
79.01
79.01
79.01
79.01
79.01
-
Sep 2, 2026
78.16
78.16
78.16
78.16
78.16
-
Sep 1, 2026
78.06
78.06
78.06
78.06
78.06
-
Aug 31, 2026
78.26
78.26
78.26
78.26
78.26
-
Aug 28, 2026
78.19
78.19
78.19
78.19
78.19
-
Aug 27, 2026
78.40
78.40
78.40
78.40
78.40
-
Aug 26, 2026
79.24
79.24
79.24
79.24
79.24
-
Aug 25, 2026
79.41
79.41
79.41
79.41
79.41
-
Aug 24, 2026
79.16
79.16
79.16
79.16
79.16
-
Aug 21, 2026
79.08
79.08
79.08
79.08
79.08
-
Aug 20, 2026
78.59
78.59
78.59
78.59
78.59
-
Aug 19, 2026
78.50
78.50
78.50
78.50
78.50
-
Aug 18, 2026
77.78
77.78
77.78
77.78
77.78
-
Aug 17, 2026
77.93
77.93
77.93
77.93
77.93
-
Aug 14, 2026
78.44
78.44
78.44
78.44
78.44
-
Aug 13, 2026
78.44
78.44
78.44
78.44
78.44
-
Aug 12, 2026
78.35
78.35
78.35
78.35
78.35
-
Aug 11, 2026
78.53
78.53
78.53
78.53
78.53
-
Aug 10, 2026
78.60
78.60
78.60
78.60
78.60
-
Aug 7, 2026
78.85
78.85
78.85
78.85
78.85
-
Aug 6, 2026
78.02
78.02
78.02
78.02
78.02
-
Aug 5, 2026
77.64
77.64
77.64
77.64
77.64
-
Aug 4, 2026
77.60
77.60
77.60
77.60
77.60
-
Aug 3, 2026
77.53
77.53
77.53
77.53
77.53
-
Jul 31, 2026
77.32
77.32
77.32
77.32
77.32
-
Jul 30, 2026
77.75
77.75
77.75
77.75
77.75
-
Jul 29, 2026
76.63
76.63
76.63
76.63
76.63
-
Jul 28, 2026
75.94
75.94
75.94
75.94
75.94
-
Jul 27, 2026
75.58
75.58
75.58
75.58
75.58
-
Jul 24, 2026
74.71
74.71
74.71
74.71
74.71
-
Jul 23, 2026
74.17
74.17
74.17
74.17
74.17
-
Jul 22, 2026
75.07
75.07
75.07
75.07
75.07
-
Jul 21, 2026
74.93
74.93
74.93
74.93
74.93
-
Jul 20, 2026
74.25
74.25
74.25
74.25
74.25
-
Jul 17, 2026
74.69
74.69
74.69
74.69
74.69
-
Jul 16, 2026
74.72
74.72
74.72
74.72
74.72
-
Jul 15, 2026
74.69
74.69
74.69
74.69
74.69
-
Jul 14, 2026
74.14
74.14
74.14
74.14
74.14
-
Jul 13, 2026
73.70
73.70
73.70
73.70
73.70
-
Jul 10, 2026
74.14
74.14
74.14
74.14
74.14
-
Jul 9, 2026
73.94
73.94
73.94
73.94
73.94
-
Jul 8, 2026
73.65
73.65
73.65
73.65
73.65
-
Jul 7, 2026
74.43
74.43
74.43
74.43
74.43
-
Jul 6, 2026
74.78
74.78
74.78
74.78
74.78
-
Jul 2, 2026
74.08
74.08
74.08
74.08
74.08
-
Jul 1, 2026
72.60
72.60
72.60
72.60
72.60
-
Jun 30, 2026
73.19
73.19
73.19
73.19
73.19
-
Jun 29, 2026
73.47
73.47
73.47
73.47
73.47
-
Jun 26, 2026
72.88
72.88
72.88
72.88
72.88
-
Jun 25, 2026
72.96
72.96
72.96
72.96
72.96
-
Jun 24, 2026
72.60
72.60
72.60
72.60
72.60
-
Jun 23, 2026
72.62
72.62
72.62
72.62
72.62
-
Jun 22, 2026
73.08
73.08
73.08
73.08
73.08
-
Jun 18, 2026
73.49
73.49
73.49
73.49
73.49
-
Jun 17, 2026
73.46
73.46
73.46
73.46
73.46
-
Jun 16, 2026
73.94
73.94
73.94
73.94
73.94
-
Jun 15, 2026
73.64
73.64
73.64
73.64
73.64
-
Jun 12, 2026
73.46
73.46
73.46
73.46
73.46
-
Jun 11, 2026
72.90
72.90
72.90
72.90
72.90
-
Jun 10, 2026
71.55
71.55
71.55
71.55
71.55
-
Jun 9, 2026
71.91
71.91
71.91
71.91
71.91
-
Jun 8, 2026
72.07
72.07
72.07
72.07
72.07
-
Jun 5, 2026
71.86
71.86
71.86
71.86
71.86
-
Jun 4, 2026
73.05
73.05
73.05
73.05
73.05
-
Jun 3, 2026
72.73
72.73
72.73
72.73
72.73
-
Jun 2, 2026
73.26
73.26
73.26
73.26
73.26
-
Jun 1, 2026
73.36
73.36
73.36
73.36
73.36
-
May 29, 2026
73.98
73.98
73.98
73.98
73.98
-
May 28, 2026
73.57
73.57
73.57
73.57
73.57
-
May 27, 2026
73.76
73.76
73.76
73.76
73.76
-
May 26, 2026
73.94
73.94
73.94
73.94
73.94
-
May 22, 2026
73.27
73.27
73.27
73.27
73.27
-
May 21, 2026
73.59
73.59
73.59
73.59
73.59
-
May 20, 2026
73.58
73.58
73.58
73.58
73.58
-
May 19, 2026
72.64
72.64
72.64
72.64
72.64
-
May 18, 2026
72.95
72.95
72.95
72.95
72.95
-
May 15, 2026
72.47
72.47
72.47
72.47
72.47
-
May 14, 2026
73.45
73.45
73.45
73.45
73.45
-
May 13, 2026
73.60
73.60
73.60
73.60
73.60
-
May 12, 2026
73.25
73.25
73.25
73.25
73.25
-
May 11, 2026
73.18
73.18
73.18
73.18
73.18
-
May 8, 2026
73.15
73.15
73.15
73.15
73.15
-
May 7, 2026
72.57
72.57
72.57
72.57
72.57
-
May 6, 2026
73.54
73.54
73.54
73.54
73.54
-
May 5, 2026
71.69
71.69
71.69
71.69
71.69
-
May 4, 2026
71.03
71.03
71.03
71.03
71.03
-
May 1, 2026
71.89
71.89
71.89
71.89
71.89
-
Apr 30, 2026
72.14
72.14
72.14
72.14
72.14
-
Apr 29, 2026
71.21
71.21
71.21
71.21
71.21
-
Apr 28, 2026
71.46
71.46
71.46
71.46
71.46
-
Apr 27, 2026
71.62
71.62
71.62
71.62
71.62
-
Apr 24, 2026
71.85
71.85
71.85
71.85
71.85
-
Apr 23, 2026
71.62
71.62
71.62
71.62
71.62
-
Apr 22, 2026
72.12
72.12
72.12
72.12
72.12
-
Apr 21, 2026
72.05
72.05
72.05
72.05
72.05
-
Apr 20, 2026
73.47
73.47
73.47
73.47
73.47
-
Apr 17, 2026
73.81
73.81
73.81
73.81
73.81
-
Apr 16, 2026
72.95
72.95
72.95
72.95
72.95
-
Apr 15, 2026
73.08
73.08
73.08
73.08
73.08
-
Apr 14, 2026
73.29
73.29
73.29
73.29
73.29
-
Apr 13, 2026
73.02
73.02
73.02
73.02
73.02
-
Apr 10, 2026
72.51
72.51
72.51
72.51
72.51
-
Apr 9, 2026
72.73
72.73
72.73
72.73
72.73
-
Apr 8, 2026
72.63
72.63
72.63
72.63
72.63
-
Apr 7, 2026
70.42
70.42
70.42
70.42
70.42
-
Apr 6, 2026
70.20
70.20
70.20
70.20
70.20
-
Apr 2, 2026
69.86
69.86
69.86
69.86
69.86
-
Apr 1, 2026
70.85
70.85
70.85
70.85
70.85
-
Mar 31, 2026
69.66
69.66
69.66
69.66
69.66
-
Mar 30, 2026
68.03
68.03
68.03
68.03
68.03
-
Mar 27, 2026
68.01
68.01
68.01
68.01
68.01
-
Mar 26, 2026
68.34
68.34
68.34
68.34
68.34
-
Mar 25, 2026
69.05
69.05
69.05
69.05
69.05
-
Mar 24, 2026
68.15
68.15
68.15
68.15
68.15
-
Mar 23, 2026
68.08
68.08
68.08
68.08
68.08
-
Mar 20, 2026
66.98
66.98
66.98
66.98
66.98
-
Mar 19, 2026
68.54
68.54
68.54
68.54
68.54
-
Mar 18, 2026
68.56
68.56
68.56
68.56
68.56
-
Mar 17, 2026
69.32
69.32
69.32
69.32
69.32
-
Mar 16, 2026
68.96
68.96
68.96
68.96
68.96
-
Mar 13, 2026
68.25
68.25
68.25
68.25
68.25
-
Mar 12, 2026
69.11
69.11
69.11
69.11
69.11
-
Mar 11, 2026
70.41
70.41
70.41
70.41
70.41
-
Mar 10, 2026
70.62
70.62
70.62
70.62
70.62
-
Mar 9, 2026
70.27
70.27
70.27
70.27
70.27
-
Mar 6, 2026
70.37
70.37
70.37
70.37
70.37
-
Mar 5, 2026
70.80
70.80
70.80
70.80
70.80
-
Mar 4, 2026
72.13
72.13
72.13
72.13
72.13
-
Mar 3, 2026
71.95
71.95
71.95
71.95
71.95
-
Mar 2, 2026
74.44
74.44
74.44
74.44
74.44
-
Feb 27, 2026
76.00
76.00
76.00
76.00
76.00
-
Feb 26, 2026
76.22
76.22
76.22
76.22
76.22
-
Feb 25, 2026
76.38
76.38
76.38
76.38
76.38
-
Feb 24, 2026
75.66
75.66
75.66
75.66
75.66
-
Feb 23, 2026
75.52
75.52
75.52
75.52
75.52
-
Feb 20, 2026
75.53
75.53
75.53
75.53
75.53
-
Feb 19, 2026
75.38
75.38
75.38
75.38
75.38
-
Feb 18, 2026
75.20
75.20
75.20
75.20
75.20
-
Feb 17, 2026
74.92
74.92
74.92
74.92
74.92
-
Feb 13, 2026
74.84
74.84
74.84
74.84
74.84
-
Feb 12, 2026
74.77
74.77
74.77
74.77
74.77
-
Feb 11, 2026
75.18
75.18
75.18
75.18
75.18
-
Feb 10, 2026
75.15
75.15
75.15
75.15
75.15
-
Feb 9, 2026
75.20
75.20
75.20
75.20
75.20
-
Feb 6, 2026
74.23
74.23
74.23
74.23
74.23
-
Feb 5, 2026
72.97
72.97
72.97
72.97
72.97
-
Feb 4, 2026
73.72
73.72
73.72
73.72
73.72
-
Feb 3, 2026
73.16
73.16
73.16
73.16
73.16
-
Feb 2, 2026
72.56
72.56
72.56
72.56
72.56
-
Jan 30, 2026
71.62
71.62
71.62
71.62
71.62
-
Jan 29, 2026
71.81
71.81
71.81
71.81
71.81
-
Jan 28, 2026
71.31
71.31
71.31
71.31
71.31
-
Jan 27, 2026
72.41
72.41
72.41
72.41
72.41
-
Jan 26, 2026
70.99
70.99
70.99
70.99
70.99
-
Jan 23, 2026
70.68
70.68
70.68
70.68
70.68
-
Jan 22, 2026
69.95
69.95
69.95
69.95
69.95
-
Jan 21, 2026
69.11
69.11
69.11
69.11
69.11
-
Jan 20, 2026
68.40
68.40
68.40
68.40
68.40
-
Jan 16, 2026
68.97
68.97
68.97
68.97
68.97
-
Jan 15, 2026
69.08
69.08
69.08
69.08
69.08
-
Jan 14, 2026
69.18
69.18
69.18
69.18
69.18
-
Jan 13, 2026
68.50
68.50
68.50
68.50
68.50
-
Jan 12, 2026
68.60
68.60
68.60
68.60
68.60
-
Jan 9, 2026
68.44
68.44
68.44
68.44
68.44
-
Jan 8, 2026
68.00
68.00
68.00
68.00
68.00
-
Jan 7, 2026
67.79
67.79
67.79
67.79
67.79
-
Jan 6, 2026
68.12
68.12
68.12
68.12
68.12
-
Jan 5, 2026
68.14
68.14
68.14
68.14
68.14
-
Jan 2, 2026
67.53
67.53
67.53
67.53
67.53
-
Dec 31, 2025
67.29
67.29
67.29
67.29
67.29
-
Dec 30, 2025
67.49
67.49
67.49
67.49
67.49
-
Dec 29, 2025
67.30
67.30
67.30
67.30
67.30
-
Dec 26, 2025
67.56
67.56
67.56
67.56
67.56
-
Dec 24, 2025
67.49
67.49
67.49
67.49
67.49
-
Dec 23, 2025
1.679
Distribution
Fund distributions shown include income and capital gains
Dec 23, 2025
67.53
67.53
67.53
67.53
67.53
-
Dec 22, 2025
68.71
68.71
68.71
68.71
67.03
-
Dec 19, 2025
68.67
68.67
68.67
68.67
66.99
-
Dec 18, 2025
68.52
68.52
68.52
68.52
66.85
-
Dec 17, 2025
68.27
68.27
68.27
68.27
66.60
-
Dec 16, 2025
68.52
68.52
68.52
68.52
66.85
-
Dec 15, 2025
68.60
68.60
68.60
68.60
66.92
-
Dec 12, 2025
67.93
67.93
67.93
67.93
66.27
-
Dec 11, 2025
68.40
68.40
68.40
68.40
66.73
-
Dec 10, 2025
68.02
68.02
68.02
68.02
66.36
-
Dec 9, 2025
66.98
66.98
66.98
66.98
65.34
-
Dec 8, 2025
66.90
66.90
66.90
66.90
65.27
-
Dec 5, 2025
66.87
66.87
66.87
66.87
65.24
-
Dec 4, 2025
67.27
67.27
67.27
67.27
65.63
-
Dec 3, 2025
67.01
67.01
67.01
67.01
65.37
-
Dec 2, 2025
66.65
66.65
66.65
66.65
65.02
-
Dec 1, 2025
66.39
66.39
66.39
66.39
64.77
-
Nov 28, 2025
66.51
66.51
66.51
66.51
64.88
-
Nov 26, 2025
66.43
66.43
66.43
66.43
64.81
-
Nov 25, 2025
65.74
65.74
65.74
65.74
64.13
-
Nov 24, 2025
64.69
64.69
64.69
64.69
63.11
-
Nov 21, 2025
64.71
64.71
64.71
64.71
63.13
-
Nov 20, 2025
63.33
63.33
63.33
63.33
61.78
-
Nov 19, 2025
64.00
64.00
64.00
64.00
62.44
-
Nov 18, 2025
64.31
64.31
64.31
64.31
62.74
-
Nov 17, 2025
64.73
64.73
64.73
64.73
63.15
-
Nov 14, 2025
65.69
65.69
65.69
65.69
64.08
-
Nov 13, 2025
65.90
65.90
65.90
65.90
64.29
-
Nov 12, 2025
65.97
65.97
65.97
65.97
64.36
-
Nov 11, 2025
65.47
65.47
65.47
65.47
63.87
-
Nov 10, 2025
64.80
64.80
64.80
64.80
63.22
-
Nov 7, 2025
63.97
63.97
63.97
63.97
62.41
-
Nov 6, 2025
63.68
63.68
63.68
63.68
62.12
-
Nov 5, 2025
63.34
63.34
63.34
63.34
61.79
-
Nov 4, 2025
62.65
62.65
62.65
62.65
61.12
-
Nov 3, 2025
63.05
63.05
63.05
63.05
61.51
-
