NSE - Delayed Quote
INR
Surana Solar Limited (SURANASOL.NS)
21.76
+0.23
(+1.07%)
At close: October 30 at 3:29:06 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
21.50 | 21.99 | 20.00 | 21.53 | 21.53 | 66,302 |
|
Oct 29, 2026
|
21.70 | 22.08 | 21.02 | 21.53 | 21.53 | 37,203 |
|
Oct 28, 2026
|
22.01 | 22.44 | 21.61 | 21.70 | 21.70 | 24,954 |
|
Oct 27, 2026
|
22.30 | 22.60 | 22.00 | 22.08 | 22.08 | 45,891 |
|
Oct 26, 2026
|
22.54 | 22.55 | 22.01 | 22.41 | 22.41 | 31,824 |
|
Oct 23, 2026
|
22.21 | 23.00 | 22.00 | 22.13 | 22.13 | 27,962 |
|
Oct 22, 2026
|
21.90 | 23.00 | 21.66 | 22.52 | 22.52 | 22,508 |
|
Oct 21, 2026
|
22.87 | 22.87 | 21.50 | 21.94 | 21.94 | 24,227 |
|
Oct 19, 2026
|
22.71 | 23.13 | 22.05 | 22.45 | 22.45 | 26,206 |
|
Oct 16, 2026
|
22.67 | 23.40 | 22.51 | 22.96 | 22.96 | 36,140 |
|
Oct 15, 2026
|
22.80 | 23.37 | 22.70 | 22.75 | 22.75 | 28,340 |
|
Oct 14, 2026
|
23.44 | 25.22 | 22.81 | 22.98 | 22.98 | 130,160 |
|
Oct 13, 2026
|
23.00 | 24.18 | 22.25 | 23.57 | 23.57 | 113,464 |
|
Oct 12, 2026
|
23.41 | 23.75 | 22.80 | 22.99 | 22.99 | 22,302 |
|
Oct 9, 2026
|
23.95 | 23.96 | 23.30 | 23.41 | 23.41 | 14,383 |
|
Oct 8, 2026
|
24.36 | 24.36 | 23.57 | 23.73 | 23.73 | 11,613 |
|
Oct 7, 2026
|
23.67 | 24.90 | 23.56 | 24.36 | 24.36 | 23,472 |
|
Oct 6, 2026
|
23.65 | 24.07 | 23.56 | 23.67 | 23.67 | 42,501 |
|
Oct 5, 2026
|
24.45 | 24.55 | 24.00 | 24.07 | 24.07 | 19,944 |
|
Oct 1, 2026
|
24.56 | 24.87 | 23.61 | 24.15 | 24.15 | 31,097 |
|
Sep 30, 2026
|
24.40 | 25.00 | 24.25 | 24.87 | 24.87 | 18,686 |
|
Sep 29, 2026
|
24.83 | 25.01 | 24.30 | 24.51 | 24.51 | 46,832 |
|
Sep 28, 2026
|
25.77 | 25.78 | 24.86 | 25.13 | 25.13 | 16,832 |
|
Sep 25, 2026
|
25.59 | 25.85 | 25.10 | 25.30 | 25.30 | 17,041 |
|
Sep 24, 2026
|
25.51 | 25.85 | 25.43 | 25.65 | 25.65 | 13,041 |
|
Sep 23, 2026
|
25.74 | 25.90 | 25.11 | 25.86 | 25.86 | 25,081 |
|
Sep 22, 2026
|
25.82 | 26.35 | 25.41 | 25.53 | 25.53 | 17,108 |
|
Sep 21, 2026
|
25.61 | 26.31 | 25.36 | 26.03 | 26.03 | 45,295 |
|
Sep 18, 2026
|
24.90 | 25.95 | 24.86 | 25.50 | 25.50 | 59,455 |
|
Sep 17, 2026
|
25.27 | 25.90 | 24.83 | 25.03 | 25.03 | 24,342 |
|
Sep 16, 2026
|
25.27 | 25.70 | 24.61 | 25.01 | 25.01 | 16,353 |
|
Sep 15, 2026
|
25.70 | 26.00 | 24.80 | 25.02 | 25.02 | 24,580 |
|
Sep 11, 2026
|
25.50 | 25.63 | 25.01 | 25.51 | 25.51 | 25,340 |
|
Sep 10, 2026
|
25.76 | 25.98 | 25.20 | 25.63 | 25.63 | 15,426 |
|
Sep 9, 2026
|
26.26 | 26.27 | 25.72 | 25.78 | 25.78 | 27,564 |
|
Sep 8, 2026
|
25.86 | 26.23 | 25.62 | 26.03 | 26.03 | 22,239 |
|
Sep 7, 2026
|
26.11 | 26.32 | 25.52 | 25.86 | 25.86 | 70,035 |
|
Sep 4, 2026
|
26.00 | 27.75 | 25.90 | 26.11 | 26.11 | 96,327 |
|
Sep 3, 2026
|
26.07 | 26.25 | 25.85 | 25.94 | 25.94 | 20,061 |
|
Sep 2, 2026
|
26.39 | 26.62 | 25.85 | 26.07 | 26.07 | 31,079 |
|
Sep 1, 2026
|
26.99 | 26.99 | 25.90 | 26.26 | 26.26 | 34,710 |
|
Aug 31, 2026
|
25.85 | 27.05 | 25.45 | 26.85 | 26.85 | 84,858 |
|
Aug 28, 2026
|
25.44 | 25.85 | 25.32 | 25.75 | 25.75 | 25,054 |
|
Aug 27, 2026
|
25.66 | 25.99 | 25.00 | 25.45 | 25.45 | 30,019 |
|
Aug 26, 2026
|
25.60 | 26.25 | 25.56 | 25.77 | 25.77 | 41,637 |
|
Aug 25, 2026
|
25.90 | 26.09 | 25.54 | 25.98 | 25.98 | 19,213 |
|
Aug 24, 2026
|
25.62 | 26.30 | 25.25 | 25.54 | 25.54 | 42,607 |
|
Aug 21, 2026
|
25.74 | 26.00 | 25.27 | 25.85 | 25.85 | 38,202 |
|
Aug 20, 2026
|
26.54 | 26.54 | 25.70 | 25.74 | 25.74 | 25,901 |
|
Aug 19, 2026
|
25.60 | 26.48 | 25.22 | 26.11 | 26.11 | 54,765 |
|
Aug 18, 2026
|
25.70 | 26.50 | 25.10 | 25.43 | 25.43 | 71,147 |
|
Aug 17, 2026
|
25.35 | 25.70 | 25.30 | 25.49 | 25.49 | 31,278 |
|
Aug 14, 2026
|
25.90 | 25.90 | 25.36 | 25.60 | 25.60 | 52,867 |
|
Aug 13, 2026
|
26.09 | 26.45 | 25.36 | 25.81 | 25.81 | 58,645 |
|
Aug 12, 2026
|
26.30 | 26.48 | 25.70 | 25.88 | 25.88 | 42,388 |
|
Aug 11, 2026
|
26.69 | 26.74 | 26.15 | 26.30 | 26.30 | 28,262 |
|
Aug 10, 2026
|
26.57 | 27.38 | 26.42 | 26.51 | 26.51 | 55,279 |
|
Aug 7, 2026
|
28.09 | 28.23 | 26.16 | 26.57 | 26.57 | 64,986 |
|
Aug 6, 2026
|
26.20 | 28.47 | 26.19 | 27.62 | 27.62 | 187,284 |
|
Aug 5, 2026
|
25.95 | 26.48 | 25.86 | 26.22 | 26.22 | 40,179 |
|
Aug 4, 2026
|
26.53 | 26.59 | 25.90 | 25.95 | 25.95 | 49,294 |
|
Aug 3, 2026
|
26.40 | 26.40 | 26.05 | 26.27 | 26.27 | 32,610 |
|
Jul 31, 2026
|
26.26 | 26.52 | 25.81 | 26.04 | 26.04 | 90,914 |
|
Jul 30, 2026
|
26.13 | 26.59 | 26.06 | 26.27 | 26.27 | 70,497 |
|
Jul 29, 2026
|
26.45 | 27.29 | 26.13 | 26.37 | 26.37 | 75,744 |
|
Jul 28, 2026
|
28.30 | 28.42 | 26.65 | 26.83 | 26.83 | 118,981 |
|
Jul 27, 2026
|
28.50 | 30.50 | 27.61 | 27.90 | 27.90 | 1,016,676 |
|
Jul 24, 2026
|
25.81 | 26.49 | 25.81 | 26.26 | 26.26 | 65,632 |
|
Jul 23, 2026
|
26.32 | 26.64 | 25.55 | 26.14 | 26.14 | 184,697 |
|
Jul 22, 2026
|
26.15 | 26.40 | 26.15 | 26.29 | 26.29 | 17,468 |
|
Jul 21, 2026
|
25.91 | 26.60 | 25.91 | 26.31 | 26.31 | 34,469 |
|
Jul 20, 2026
|
25.90 | 26.88 | 25.90 | 26.21 | 26.21 | 35,501 |
|
Jul 17, 2026
|
26.00 | 26.34 | 26.00 | 26.13 | 26.13 | 41,046 |
|
Jul 16, 2026
|
25.70 | 26.45 | 25.50 | 26.26 | 26.26 | 67,729 |
|
Jul 15, 2026
|
26.23 | 26.29 | 24.85 | 25.45 | 25.45 | 39,041 |
|
Jul 14, 2026
|
25.69 | 27.00 | 25.03 | 25.80 | 25.80 | 46,265 |
|
Jul 13, 2026
|
25.51 | 25.76 | 25.07 | 25.19 | 25.19 | 35,763 |
|
Jul 10, 2026
|
25.37 | 25.99 | 25.37 | 25.75 | 25.75 | 21,020 |
|
Jul 9, 2026
|
25.78 | 26.19 | 25.00 | 25.37 | 25.37 | 37,152 |
|
Jul 8, 2026
|
25.76 | 25.98 | 25.37 | 25.78 | 25.78 | 38,865 |
|
Jul 7, 2026
|
26.40 | 26.77 | 25.73 | 25.78 | 25.78 | 32,163 |
|
Jul 6, 2026
|
26.80 | 26.85 | 26.31 | 26.36 | 26.36 | 38,914 |
|
Jul 3, 2026
|
27.49 | 27.50 | 26.61 | 26.92 | 26.92 | 90,446 |
|
Jul 2, 2026
|
26.71 | 27.50 | 26.30 | 27.28 | 27.28 | 79,760 |
|
Jul 1, 2026
|
26.97 | 27.36 | 26.71 | 26.82 | 26.82 | 35,923 |
|
Jun 30, 2026
|
26.71 | 27.21 | 26.71 | 26.97 | 26.97 | 24,504 |
|
Jun 29, 2026
|
26.90 | 27.37 | 26.75 | 26.92 | 26.92 | 53,955 |
|
Jun 25, 2026
|
27.31 | 27.48 | 26.95 | 27.13 | 27.13 | 63,177 |
|
Jun 24, 2026
|
26.76 | 28.04 | 26.76 | 27.56 | 27.56 | 72,130 |
|
Jun 23, 2026
|
27.18 | 27.39 | 26.81 | 26.88 | 26.88 | 55,544 |
|
Jun 22, 2026
|
26.74 | 27.60 | 26.25 | 27.18 | 27.18 | 50,017 |
|
Jun 19, 2026
|
26.89 | 27.00 | 25.78 | 26.75 | 26.75 | 133,732 |
|
Jun 18, 2026
|
27.09 | 27.65 | 26.75 | 26.89 | 26.89 | 37,078 |
|
Jun 17, 2026
|
27.09 | 27.98 | 26.76 | 27.32 | 27.32 | 69,108 |
|
Jun 16, 2026
|
27.33 | 27.90 | 26.46 | 26.75 | 26.75 | 63,400 |
|
Jun 15, 2026
|
27.75 | 28.00 | 26.96 | 27.19 | 27.19 | 53,940 |
|
Jun 12, 2026
|
26.75 | 27.53 | 26.75 | 27.44 | 27.44 | 45,233 |
|
Jun 11, 2026
|
27.00 | 27.05 | 26.26 | 26.65 | 26.65 | 35,104 |
|
Jun 10, 2026
|
27.19 | 27.19 | 26.50 | 27.03 | 27.03 | 46,054 |
|
Jun 9, 2026
|
27.25 | 27.25 | 25.70 | 26.90 | 26.90 | 65,191 |
|
Jun 8, 2026
|
26.81 | 27.38 | 26.80 | 26.89 | 26.89 | 44,499 |
|
Jun 5, 2026
|
27.86 | 27.86 | 26.90 | 27.36 | 27.36 | 74,082 |
|
Jun 4, 2026
|
26.98 | 28.00 | 26.90 | 27.46 | 27.46 | 46,753 |
|
Jun 3, 2026
|
26.85 | 28.50 | 26.30 | 26.98 | 26.98 | 75,447 |
|
Jun 2, 2026
|
27.08 | 27.10 | 26.75 | 26.87 | 26.87 | 44,511 |
|
Jun 1, 2026
|
26.82 | 27.41 | 26.55 | 27.08 | 27.08 | 59,892 |
|
May 29, 2026
|
27.03 | 27.47 | 26.50 | 27.34 | 27.34 | 74,805 |
|
May 27, 2026
|
26.99 | 27.44 | 26.55 | 27.03 | 27.03 | 67,086 |
|
May 26, 2026
|
26.35 | 27.59 | 26.30 | 26.97 | 26.97 | 55,482 |
|
May 25, 2026
|
27.05 | 27.40 | 26.17 | 27.00 | 27.00 | 88,540 |
|
May 22, 2026
|
26.60 | 26.90 | 26.22 | 26.77 | 26.77 | 34,420 |
|
May 21, 2026
|
26.79 | 27.89 | 26.00 | 26.20 | 26.20 | 131,423 |
|
May 20, 2026
|
25.75 | 26.00 | 25.26 | 25.97 | 25.97 | 23,180 |
|
May 19, 2026
|
25.49 | 26.34 | 25.46 | 25.75 | 25.75 | 47,620 |
|
May 18, 2026
|
27.80 | 27.80 | 24.33 | 25.09 | 25.09 | 211,890 |
|
May 15, 2026
|
27.50 | 27.50 | 25.75 | 26.46 | 26.46 | 62,947 |
|
May 14, 2026
|
27.45 | 27.73 | 26.53 | 26.98 | 26.98 | 52,405 |
|
May 13, 2026
|
27.99 | 28.00 | 26.95 | 27.45 | 27.45 | 57,322 |
|
May 12, 2026
|
27.86 | 27.86 | 26.70 | 26.89 | 26.89 | 71,198 |
|
May 11, 2026
|
27.77 | 29.25 | 27.41 | 27.86 | 27.86 | 188,569 |
|
May 8, 2026
|
27.70 | 29.94 | 27.51 | 27.77 | 27.77 | 109,473 |
|
May 7, 2026
|
27.89 | 28.11 | 27.52 | 27.69 | 27.69 | 88,754 |
|
May 6, 2026
|
27.44 | 28.14 | 27.44 | 27.58 | 27.58 | 56,672 |
|
May 5, 2026
|
27.69 | 27.69 | 27.03 | 27.39 | 27.39 | 61,135 |
|
May 4, 2026
|
27.91 | 28.49 | 27.00 | 27.25 | 27.25 | 101,858 |
|
Apr 30, 2026
|
28.27 | 28.54 | 27.70 | 27.94 | 27.94 | 102,498 |
|
Apr 29, 2026
|
28.06 | 32.50 | 27.70 | 28.49 | 28.49 | 1,011,890 |
|
Apr 28, 2026
|
28.11 | 28.95 | 27.55 | 28.18 | 28.18 | 141,321 |
|
Apr 27, 2026
|
26.98 | 28.48 | 26.98 | 27.99 | 27.99 | 147,485 |
|
Apr 24, 2026
|
28.79 | 28.95 | 26.25 | 26.69 | 26.69 | 268,372 |
|
Apr 23, 2026
|
28.94 | 28.94 | 27.60 | 27.87 | 27.87 | 215,324 |
|
Apr 22, 2026
|
25.20 | 30.45 | 25.20 | 28.90 | 28.90 | 1,936,636 |
|
Apr 21, 2026
|
25.11 | 26.00 | 24.43 | 25.38 | 25.38 | 79,762 |
|
Apr 20, 2026
|
25.38 | 26.50 | 25.00 | 25.12 | 25.12 | 159,489 |
|
Apr 17, 2026
|
24.80 | 25.50 | 24.50 | 25.38 | 25.38 | 133,939 |
|
Apr 16, 2026
|
23.64 | 25.00 | 23.64 | 24.31 | 24.31 | 104,812 |
|
Apr 15, 2026
|
23.40 | 24.50 | 23.25 | 23.64 | 23.64 | 176,558 |
|
Apr 13, 2026
|
22.10 | 23.39 | 22.10 | 23.21 | 23.21 | 70,131 |
|
Apr 10, 2026
|
23.50 | 23.50 | 22.72 | 23.29 | 23.29 | 115,216 |
|
Apr 9, 2026
|
23.50 | 23.99 | 20.30 | 22.67 | 22.67 | 160,677 |
|
Apr 8, 2026
|
23.20 | 24.62 | 23.11 | 23.42 | 23.42 | 69,692 |
|
Apr 7, 2026
|
22.98 | 22.98 | 22.23 | 22.41 | 22.41 | 26,955 |
|
Apr 6, 2026
|
23.09 | 23.57 | 22.01 | 22.57 | 22.57 | 42,517 |
|
Apr 2, 2026
|
21.89 | 22.95 | 20.50 | 22.46 | 22.46 | 101,320 |
|
Apr 1, 2026
|
19.21 | 22.53 | 19.21 | 22.03 | 22.03 | 151,631 |
|
Mar 30, 2026
|
19.26 | 20.60 | 18.31 | 18.78 | 18.78 | 144,260 |
|
Mar 27, 2026
|
21.64 | 21.64 | 19.84 | 20.16 | 20.16 | 178,815 |
|
Mar 25, 2026
|
21.99 | 22.90 | 21.40 | 21.55 | 21.55 | 39,123 |
|
Mar 24, 2026
|
21.59 | 21.70 | 21.01 | 21.67 | 21.67 | 44,356 |
|
Mar 23, 2026
|
22.19 | 22.20 | 21.00 | 21.10 | 21.10 | 47,228 |
|
Mar 20, 2026
|
22.15 | 23.00 | 20.60 | 22.20 | 22.20 | 48,336 |
|
Mar 19, 2026
|
22.20 | 22.30 | 21.80 | 22.02 | 22.02 | 57,832 |
|
Mar 18, 2026
|
21.39 | 23.80 | 21.22 | 22.28 | 22.28 | 67,777 |
|
Mar 17, 2026
|
21.74 | 21.74 | 21.12 | 21.39 | 21.39 | 24,794 |
|
Mar 16, 2026
|
21.10 | 21.68 | 21.10 | 21.29 | 21.29 | 41,220 |
|
Mar 13, 2026
|
21.43 | 21.85 | 20.98 | 21.25 | 21.25 | 41,811 |
|
Mar 12, 2026
|
21.50 | 22.00 | 20.82 | 21.43 | 21.43 | 52,996 |
|
Mar 11, 2026
|
21.90 | 21.90 | 20.01 | 20.80 | 20.80 | 54,673 |
|
Mar 10, 2026
|
21.42 | 21.90 | 20.21 | 21.58 | 21.58 | 64,457 |
|
Mar 9, 2026
|
22.69 | 22.69 | 20.61 | 21.42 | 21.42 | 43,243 |
|
Mar 6, 2026
|
22.70 | 22.70 | 21.80 | 22.26 | 22.26 | 34,084 |
|
Mar 5, 2026
|
21.45 | 22.94 | 21.06 | 21.67 | 21.67 | 48,096 |
|
Mar 4, 2026
|
21.19 | 21.20 | 20.20 | 21.05 | 21.05 | 76,560 |
|
Mar 2, 2026
|
20.71 | 22.44 | 20.71 | 21.20 | 21.20 | 157,088 |
|
Feb 27, 2026
|
23.00 | 23.48 | 22.70 | 22.87 | 22.87 | 31,640 |
|
Feb 26, 2026
|
22.85 | 23.50 | 22.85 | 23.24 | 23.24 | 35,903 |
|
Feb 25, 2026
|
23.20 | 23.85 | 22.50 | 22.85 | 22.85 | 41,196 |
|
Feb 24, 2026
|
23.17 | 23.72 | 22.20 | 23.10 | 23.10 | 30,742 |
|
Feb 23, 2026
|
24.00 | 24.00 | 23.00 | 23.17 | 23.17 | 28,056 |
|
Feb 20, 2026
|
23.09 | 23.91 | 22.61 | 22.95 | 22.95 | 78,315 |
|
Feb 19, 2026
|
24.63 | 24.63 | 22.60 | 23.08 | 23.08 | 77,460 |
|
Feb 18, 2026
|
24.00 | 24.70 | 24.00 | 24.34 | 24.34 | 30,350 |
|
Feb 17, 2026
|
23.71 | 24.98 | 23.71 | 24.20 | 24.20 | 50,070 |
|
Feb 16, 2026
|
24.63 | 25.07 | 22.25 | 23.24 | 23.24 | 65,850 |
|
Feb 13, 2026
|
25.15 | 25.74 | 24.05 | 24.63 | 24.63 | 46,766 |
|
Feb 12, 2026
|
25.70 | 25.90 | 24.90 | 25.28 | 25.28 | 46,759 |
|
Feb 11, 2026
|
25.20 | 25.50 | 24.91 | 25.30 | 25.30 | 46,395 |
|
Feb 10, 2026
|
25.45 | 25.45 | 24.62 | 24.92 | 24.92 | 47,948 |
|
Feb 9, 2026
|
24.92 | 25.00 | 24.50 | 24.95 | 24.95 | 24,309 |
|
Feb 6, 2026
|
24.84 | 25.47 | 24.31 | 24.44 | 24.44 | 23,952 |
|
Feb 5, 2026
|
24.94 | 25.80 | 24.60 | 24.84 | 24.84 | 34,625 |
|
Feb 4, 2026
|
24.85 | 25.01 | 24.49 | 24.94 | 24.94 | 37,644 |
|
Feb 3, 2026
|
24.00 | 24.93 | 24.00 | 24.55 | 24.55 | 61,280 |
|
Feb 2, 2026
|
24.53 | 25.19 | 23.71 | 23.88 | 23.88 | 36,265 |
|
Jan 30, 2026
|
24.09 | 24.15 | 23.41 | 23.59 | 23.59 | 57,493 |
|
Jan 29, 2026
|
24.60 | 24.60 | 23.90 | 24.21 | 24.21 | 38,273 |
|
Jan 28, 2026
|
24.79 | 24.97 | 23.87 | 24.14 | 24.14 | 55,299 |
|
Jan 27, 2026
|
24.54 | 25.49 | 23.74 | 24.10 | 24.10 | 65,830 |
|
Jan 23, 2026
|
24.40 | 24.68 | 23.61 | 24.07 | 24.07 | 61,823 |
|
Jan 22, 2026
|
23.01 | 24.24 | 22.65 | 23.02 | 23.02 | 89,045 |
|
Jan 21, 2026
|
23.99 | 24.49 | 23.40 | 23.63 | 23.63 | 57,011 |
|
Jan 20, 2026
|
25.35 | 25.54 | 24.01 | 24.15 | 24.15 | 75,662 |
|
Jan 19, 2026
|
25.80 | 26.09 | 25.49 | 25.54 | 25.54 | 38,184 |
|
Jan 16, 2026
|
26.25 | 26.48 | 25.12 | 25.83 | 25.83 | 53,766 |
|
Jan 15, 2026
|
26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
|
Jan 14, 2026
|
26.36 | 26.44 | 25.90 | 26.24 | 26.24 | 39,709 |
|
Jan 13, 2026
|
26.00 | 26.46 | 25.91 | 26.04 | 26.04 | 25,867 |
|
Jan 12, 2026
|
26.30 | 26.68 | 25.91 | 26.05 | 26.05 | 66,531 |
|
Jan 9, 2026
|
26.51 | 27.00 | 26.39 | 26.50 | 26.50 | 57,804 |
|
Jan 8, 2026
|
27.16 | 27.74 | 26.50 | 26.64 | 26.64 | 48,214 |
|
Jan 7, 2026
|
26.76 | 28.24 | 26.76 | 27.39 | 27.39 | 70,588 |
|
Jan 6, 2026
|
27.01 | 27.01 | 26.60 | 26.92 | 26.92 | 63,366 |
|
Jan 5, 2026
|
27.87 | 28.64 | 26.75 | 27.01 | 27.01 | 88,582 |
|
Jan 2, 2026
|
26.70 | 28.00 | 26.36 | 27.87 | 27.87 | 133,270 |
|
Jan 1, 2026
|
27.10 | 27.10 | 26.31 | 26.57 | 26.57 | 25,865 |
|
Dec 31, 2025
|
26.16 | 26.94 | 26.16 | 26.63 | 26.63 | 52,023 |
|
Dec 30, 2025
|
26.10 | 26.84 | 26.10 | 26.72 | 26.72 | 45,967 |
|
Dec 29, 2025
|
26.86 | 27.09 | 26.02 | 26.30 | 26.30 | 100,886 |
|
Dec 26, 2025
|
28.00 | 28.00 | 27.01 | 27.10 | 27.10 | 55,408 |
|
Dec 24, 2025
|
27.20 | 27.88 | 27.19 | 27.55 | 27.55 | 36,348 |
|
Dec 23, 2025
|
26.95 | 27.29 | 26.66 | 26.98 | 26.98 | 52,854 |
|
Dec 22, 2025
|
26.75 | 27.59 | 26.75 | 26.87 | 26.87 | 40,352 |
|
Dec 19, 2025
|
27.00 | 27.45 | 26.33 | 27.06 | 27.06 | 48,646 |
|
Dec 18, 2025
|
27.27 | 27.95 | 26.10 | 27.01 | 27.01 | 59,549 |
|
Dec 17, 2025
|
27.11 | 27.98 | 27.00 | 27.08 | 27.08 | 35,216 |
|
Dec 16, 2025
|
27.77 | 28.45 | 27.15 | 27.28 | 27.28 | 38,926 |
|
Dec 15, 2025
|
27.36 | 28.00 | 27.16 | 27.77 | 27.77 | 40,844 |
|
Dec 12, 2025
|
28.65 | 29.45 | 27.10 | 27.50 | 27.50 | 61,306 |
|
Dec 11, 2025
|
29.14 | 29.14 | 27.72 | 27.89 | 27.89 | 39,495 |
|
Dec 10, 2025
|
26.25 | 29.49 | 26.25 | 28.37 | 28.37 | 87,099 |
|
Dec 9, 2025
|
26.25 | 27.58 | 26.25 | 26.77 | 26.77 | 81,427 |
|
Dec 8, 2025
|
28.04 | 28.04 | 26.10 | 26.36 | 26.36 | 66,667 |
|
Dec 5, 2025
|
27.26 | 28.18 | 27.00 | 27.36 | 27.36 | 71,506 |
|
Dec 4, 2025
|
27.98 | 28.61 | 27.46 | 27.82 | 27.82 | 43,171 |
|
Dec 3, 2025
|
29.08 | 29.47 | 27.00 | 27.98 | 27.98 | 85,302 |
|
Dec 2, 2025
|
29.15 | 29.27 | 28.80 | 29.08 | 29.08 | 29,414 |
|
Dec 1, 2025
|
29.76 | 29.76 | 28.90 | 29.15 | 29.15 | 29,801 |
|
Nov 28, 2025
|
29.84 | 29.85 | 29.01 | 29.31 | 29.31 | 30,451 |
|
Nov 27, 2025
|
29.35 | 29.77 | 29.10 | 29.19 | 29.19 | 33,541 |
|
Nov 26, 2025
|
28.51 | 29.33 | 28.51 | 29.13 | 29.13 | 36,220 |
|
Nov 25, 2025
|
29.11 | 29.47 | 28.50 | 28.83 | 28.83 | 60,636 |
|
Nov 24, 2025
|
29.51 | 29.82 | 29.00 | 29.11 | 29.11 | 72,079 |
|
Nov 21, 2025
|
30.66 | 30.66 | 29.66 | 29.85 | 29.85 | 53,781 |
|
Nov 20, 2025
|
30.68 | 30.68 | 29.70 | 30.23 | 30.23 | 52,659 |
|
Nov 19, 2025
|
30.18 | 30.53 | 30.00 | 30.16 | 30.16 | 33,169 |
|
Nov 18, 2025
|
31.20 | 31.20 | 30.10 | 30.18 | 30.18 | 59,431 |
|
Nov 17, 2025
|
31.00 | 31.34 | 30.50 | 30.63 | 30.63 | 78,088 |
|
Nov 14, 2025
|
31.21 | 31.21 | 30.67 | 30.80 | 30.80 | 26,910 |
|
Nov 13, 2025
|
30.75 | 31.36 | 30.65 | 30.89 | 30.89 | 61,142 |
|
Nov 12, 2025
|
30.80 | 31.48 | 30.80 | 30.88 | 30.88 | 51,330 |
|
Nov 11, 2025
|
30.82 | 30.99 | 30.75 | 30.80 | 30.80 | 36,950 |
|
Nov 10, 2025
|
31.68 | 31.68 | 30.75 | 30.82 | 30.82 | 35,144 |
|
Nov 7, 2025
|
31.00 | 31.28 | 30.82 | 31.07 | 31.07 | 57,543 |
|
Nov 6, 2025
|
31.00 | 31.78 | 31.00 | 31.03 | 31.03 | 61,187 |
|
Nov 4, 2025
|
31.00 | 31.89 | 31.00 | 31.15 | 31.15 | 93,056 |
|
Nov 3, 2025
|
31.66 | 31.98 | 31.00 | 31.36 | 31.36 | 62,033 |
|
Oct 31, 2025
|
31.51 | 31.99 | 31.51 | 31.66 | 31.66 | 44,778 |
|
Oct 30, 2025
|
32.69 | 32.69 | 31.30 | 31.69 | 31.69 | 64,822 |
