7,580.00

+5.50

+0.07%

52,014.00

-119.00

-0.23%

28,253.25

+125.75

+0.45%

Russell 2000 Futures

2,818.90

+1.10

+0.04%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,960.70

-8.90

-0.22%

76,971.38

-1,362.84

-1.74%

Crude Oil Dec 26

96.59

+0.13

+0.13%

US Private Equity

10,836.30

-14.33

-0.13%

NasdaqGM - Delayed Quote USD

Spring Valley Acquisition Corp. IV (SVIVU)

10.25 0.00 (0.00%)

At close: November 2 at 4:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	10.00	10.25	10.00	10.25	10.25	1,711
Oct 30, 2026	10.25	10.25	10.25	10.25	10.25	-
Oct 29, 2026	10.25	10.25	10.13	10.25	10.25	2,400
Oct 28, 2026	10.13	10.20	10.11	10.20	10.20	14,500
Oct 27, 2026	10.25	10.25	10.15	10.15	10.15	400
Oct 26, 2026	10.13	10.13	10.13	10.13	10.13	2,100
Oct 23, 2026	10.10	10.10	10.10	10.10	10.10	-
Oct 22, 2026	10.25	10.25	10.10	10.10	10.10	2,100
Oct 21, 2026	10.17	10.17	10.17	10.17	10.17	5,000
Oct 20, 2026	10.20	10.20	10.20	10.20	10.20	-
Oct 19, 2026	10.20	10.20	10.20	10.20	10.20	-
Oct 16, 2026	10.20	10.20	10.20	10.20	10.20	-
Oct 15, 2026	10.20	10.20	10.20	10.20	10.20	-
Oct 14, 2026	10.20	10.20	10.20	10.20	10.20	-
Oct 13, 2026	10.20	10.20	10.20	10.20	10.20	-
Oct 12, 2026	10.20	10.20	10.20	10.20	10.20	-
Oct 9, 2026	10.20	10.20	10.20	10.20	10.20	1,000
Oct 8, 2026	10.20	10.20	10.20	10.20	10.20	-
Oct 7, 2026	10.20	10.20	10.20	10.20	10.20	-
Oct 6, 2026	10.25	10.30	10.20	10.20	10.20	2,100
Oct 5, 2026	10.55	10.55	10.55	10.55	10.55	-
Oct 2, 2026	10.55	10.55	10.55	10.55	10.55	-
Oct 1, 2026	10.55	10.55	10.55	10.55	10.55	-
Sep 30, 2026	10.55	10.55	10.55	10.55	10.55	-
Sep 29, 2026	10.55	10.55	10.55	10.55	10.55	-
Sep 28, 2026	10.35	10.55	10.35	10.55	10.55	3,400
Sep 25, 2026	10.35	10.55	10.35	10.55	10.55	1,100
Sep 24, 2026	10.72	10.72	10.72	10.72	10.72	-
Sep 23, 2026	10.72	10.72	10.72	10.72	10.72	-
Sep 22, 2026	10.72	10.72	10.72	10.72	10.72	-
Sep 21, 2026	10.72	10.72	10.72	10.72	10.72	-
Sep 18, 2026	10.35	10.72	10.35	10.72	10.72	600
Sep 17, 2026	10.49	10.49	10.49	10.49	10.49	-
Sep 16, 2026	10.49	10.49	10.49	10.49	10.49	-
Sep 15, 2026	10.35	10.49	10.35	10.49	10.49	600
Sep 14, 2026	10.56	10.56	10.56	10.56	10.56	-
Sep 11, 2026	10.38	10.56	10.37	10.56	10.56	500
Sep 10, 2026	10.37	10.56	10.37	10.56	10.56	800
Sep 9, 2026	10.38	10.38	10.38	10.38	10.38	-
Sep 8, 2026	10.38	10.38	10.38	10.38	10.38	-
Sep 4, 2026	10.38	10.38	10.38	10.38	10.38	-
Sep 3, 2026	10.38	10.38	10.38	10.38	10.38	100
Sep 2, 2026	10.37	10.37	10.37	10.37	10.37	-
Sep 1, 2026	10.37	10.37	10.37	10.37	10.37	-
Aug 31, 2026	10.37	10.37	10.37	10.37	10.37	-
Aug 28, 2026	10.37	10.37	10.37	10.37	10.37	-
Aug 27, 2026	10.37	10.37	10.37	10.37	10.37	-
Aug 26, 2026	10.37	10.37	10.37	10.37	10.37	-
Aug 25, 2026	10.37	10.37	10.37	10.37	10.37	-
Aug 24, 2026	10.37	10.37	10.37	10.37	10.37	-
Aug 21, 2026	10.37	10.37	10.37	10.37	10.37	-
Aug 20, 2026	10.37	10.37	10.37	10.37	10.37	-
Aug 19, 2026	10.37	10.37	10.37	10.37	10.37	-
Aug 18, 2026	10.37	10.37	10.37	10.37	10.37	-
Aug 17, 2026	10.37	10.37	10.37	10.37	10.37	-
Aug 14, 2026	10.37	10.37	10.37	10.37	10.37	-
Aug 13, 2026	10.37	10.37	10.37	10.37	10.37	6,200
Aug 12, 2026	10.38	10.38	10.38	10.38	10.38	-
Aug 11, 2026	10.38	10.38	10.38	10.38	10.38	-
Aug 10, 2026	10.38	10.38	10.38	10.38	10.38	-
Aug 7, 2026	10.38	10.38	10.38	10.38	10.38	-
Aug 6, 2026	10.35	10.38	10.35	10.38	10.38	10,600
Aug 5, 2026	10.35	10.35	10.35	10.35	10.35	100
Aug 4, 2026	10.34	10.34	10.34	10.34	10.34	-
Aug 3, 2026	10.34	10.34	10.34	10.34	10.34	-
Jul 31, 2026	10.34	10.34	10.34	10.34	10.34	-
Jul 30, 2026	10.34	10.34	10.34	10.34	10.34	-
Jul 29, 2026	10.34	10.34	10.34	10.34	10.34	-
Jul 28, 2026	10.34	10.34	10.34	10.34	10.34	-
Jul 27, 2026	10.34	10.34	10.34	10.34	10.34	-
Jul 24, 2026	10.34	10.34	10.34	10.34	10.34	-
Jul 23, 2026	10.34	10.34	10.34	10.34	10.34	-
Jul 22, 2026	10.34	10.34	10.34	10.34	10.34	-
Jul 21, 2026	10.37	10.37	10.34	10.34	10.34	400
Jul 20, 2026	10.38	10.38	10.38	10.38	10.38	-
Jul 17, 2026	10.38	10.38	10.38	10.38	10.38	-
Jul 16, 2026	10.38	10.38	10.38	10.38	10.38	-
Jul 15, 2026	10.38	10.38	10.38	10.38	10.38	-
Jul 14, 2026	10.38	10.38	10.38	10.38	10.38	-
Jul 13, 2026	10.38	10.38	10.38	10.38	10.38	-
Jul 10, 2026	10.38	10.38	10.38	10.38	10.38	-
Jul 9, 2026	10.38	10.38	10.38	10.38	10.38	-
Jul 8, 2026	10.38	10.38	10.38	10.38	10.38	-
Jul 7, 2026	10.38	10.38	10.38	10.38	10.38	-
Jul 6, 2026	10.38	10.38	10.38	10.38	10.38	-
Jul 2, 2026	10.38	10.38	10.38	10.38	10.38	-
Jul 1, 2026	10.38	10.38	10.38	10.38	10.38	-
Jun 30, 2026	10.38	10.38	10.38	10.38	10.38	-
Jun 29, 2026	10.38	10.38	10.38	10.38	10.38	900
Jun 26, 2026	10.35	10.35	10.35	10.35	10.35	-
Jun 25, 2026	10.35	10.35	10.35	10.35	10.35	-
Jun 24, 2026	10.35	10.35	10.35	10.35	10.35	-
Jun 23, 2026	10.35	10.35	10.35	10.35	10.35	-
Jun 22, 2026	10.35	10.35	10.35	10.35	10.35	-
Jun 18, 2026	10.35	10.35	10.35	10.35	10.35	-
Jun 17, 2026	10.35	10.35	10.35	10.35	10.35	-
Jun 16, 2026	10.35	10.35	10.35	10.35	10.35	-
Jun 15, 2026	10.35	10.35	10.35	10.35	10.35	-
Jun 12, 2026	10.36	10.36	10.35	10.35	10.35	900
Jun 11, 2026	10.35	10.35	10.35	10.35	10.35	200
Jun 10, 2026	10.40	10.40	10.40	10.40	10.40	16,100
Jun 9, 2026	10.67	10.67	10.35	10.38	10.38	1,800
Jun 8, 2026	10.34	10.34	10.34	10.34	10.34	100
Jun 5, 2026	10.26	10.26	10.26	10.26	10.26	-
Jun 4, 2026	10.26	10.26	10.26	10.26	10.26	-
Jun 3, 2026	10.26	10.26	10.26	10.26	10.26	-
Jun 2, 2026	10.26	10.26	10.26	10.26	10.26	-
Jun 1, 2026	10.26	10.26	10.26	10.26	10.26	-
May 29, 2026	10.26	10.26	10.26	10.26	10.26	-
May 28, 2026	10.26	10.26	10.26	10.26	10.26	-
May 27, 2026	10.26	10.26	10.26	10.26	10.26	-
May 26, 2026	10.50	10.70	10.26	10.26	10.26	3,900
May 22, 2026	10.25	10.25	10.25	10.25	10.25	-
May 21, 2026	10.25	10.25	10.25	10.25	10.25	-
May 20, 2026	10.25	10.25	10.25	10.25	10.25	1,100
May 19, 2026	10.25	10.25	10.25	10.25	10.25	-
May 18, 2026	10.33	10.33	10.25	10.25	10.25	2,800
May 15, 2026	10.30	10.30	10.25	10.25	10.25	7,300
May 14, 2026	10.37	10.37	10.25	10.30	10.30	1,900
May 13, 2026	11.00	11.00	10.19	10.19	10.19	400
May 12, 2026	10.60	10.60	10.15	10.25	10.25	33,400
May 11, 2026	11.00	11.00	10.15	10.15	10.15	600
May 8, 2026	10.14	10.14	10.14	10.14	10.14	-
May 7, 2026	10.14	10.14	10.14	10.14	10.14	-
May 6, 2026	10.50	10.50	10.14	10.14	10.14	300
May 5, 2026	10.16	10.16	10.16	10.16	10.16	-
May 4, 2026	10.16	10.16	10.16	10.16	10.16	800
May 1, 2026	10.15	10.18	10.14	10.16	10.16	8,900
Apr 30, 2026	10.16	10.16	10.16	10.16	10.16	100
Apr 29, 2026	10.11	10.16	10.11	10.15	10.15	6,400
Apr 28, 2026	10.22	10.22	10.11	10.11	10.11	300
Apr 27, 2026	10.14	10.61	10.13	10.15	10.15	4,400
Apr 24, 2026	10.14	10.14	10.14	10.14	10.14	-
Apr 23, 2026	10.14	10.14	10.14	10.14	10.14	-
Apr 22, 2026	10.14	10.14	10.14	10.14	10.14	-
Apr 21, 2026	10.11	10.14	10.11	10.14	10.14	500
Apr 20, 2026	10.13	10.13	10.10	10.10	10.10	5,400
Apr 17, 2026	10.18	10.18	10.18	10.18	10.18	200
Apr 16, 2026	10.16	10.16	10.16	10.16	10.16	100
Apr 15, 2026	10.18	10.18	10.18	10.18	10.18	-
Apr 14, 2026	10.18	10.18	10.18	10.18	10.18	-
Apr 13, 2026	10.18	10.18	10.18	10.18	10.18	-
Apr 10, 2026	10.18	10.18	10.18	10.18	10.18	-
Apr 9, 2026	10.18	10.18	10.18	10.18	10.18	-
Apr 8, 2026	10.18	10.18	10.18	10.18	10.18	100
Apr 7, 2026	10.15	10.15	10.15	10.15	10.15	100
Apr 6, 2026	10.16	10.16	10.16	10.16	10.16	-
Apr 2, 2026	10.05	10.19	10.05	10.16	10.16	500
Apr 1, 2026	10.16	10.17	10.16	10.16	10.16	2,500
Mar 31, 2026	10.15	10.16	10.05	10.16	10.16	1,300
Mar 30, 2026	10.17	10.20	10.16	10.16	10.16	1,400
Mar 27, 2026	10.06	10.17	10.05	10.17	10.17	600
Mar 26, 2026	10.17	10.17	10.17	10.17	10.17	100
Mar 25, 2026	10.17	10.17	10.17	10.17	10.17	-
Mar 24, 2026	10.17	10.17	10.17	10.17	10.17	-
Mar 23, 2026	10.17	10.17	10.17	10.17	10.17	-
Mar 20, 2026	10.17	10.17	10.17	10.17	10.17	100
Mar 19, 2026	10.17	10.17	10.17	10.17	10.17	-
Mar 18, 2026	10.17	10.17	10.17	10.17	10.17	-
Mar 17, 2026	10.13	10.17	10.13	10.17	10.17	3,100
Mar 16, 2026	10.08	10.08	10.08	10.08	10.08	-
Mar 13, 2026	10.06	10.08	10.05	10.08	10.08	28,900
Mar 12, 2026	10.10	10.10	10.09	10.09	10.09	400
Mar 11, 2026	10.20	10.20	10.07	10.09	10.09	8,600
Mar 10, 2026	10.09	10.09	10.08	10.08	10.08	5,200
Mar 9, 2026	10.14	10.14	10.14	10.14	10.14	-
Mar 6, 2026	10.11	10.14	10.11	10.14	10.14	300
Mar 5, 2026	10.13	10.13	10.07	10.10	10.10	33,000
Mar 4, 2026	10.60	11.00	10.05	10.09	10.09	29,600
Mar 3, 2026	10.08	10.09	10.06	10.08	10.08	183,400
Mar 2, 2026	10.10	10.10	10.08	10.09	10.09	85,300
Feb 27, 2026	10.10	10.10	10.07	10.08	10.08	213,600
Feb 26, 2026	10.07	10.09	10.07	10.08	10.08	2,400
Feb 25, 2026	10.10	10.10	10.08	10.09	10.09	22,400
Feb 24, 2026	10.11	10.11	10.10	10.10	10.10	31,200
Feb 23, 2026	10.11	10.11	10.10	10.10	10.10	3,500
Feb 20, 2026	10.11	10.11	10.11	10.11	10.11	211,500
Feb 19, 2026	10.13	10.13	10.10	10.10	10.10	5,200
Feb 18, 2026	10.11	10.11	10.09	10.09	10.09	37,700
Feb 17, 2026	10.10	10.12	10.09	10.12	10.12	23,400
Feb 13, 2026	10.11	10.16	10.11	10.11	10.11	174,900
Feb 12, 2026	10.11	10.15	10.10	10.13	10.13	122,800
Feb 11, 2026	10.09	10.14	10.08	10.09	10.09	791,500
Feb 10, 2026	10.06	10.11	10.06	10.08	10.08	7,568,500

Mobilize your Website

View Site in Mobile | Classic

Share by: