OTC Markets OTCID
USD
The Awareness Group Inc (TAAG)
0.0070
0.0000
(0.00%)
At close: November 4 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Nov 3, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Nov 2, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Oct 30, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Oct 29, 2026
|
0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 37,791 |
|
Oct 28, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Oct 27, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 14,000 |
|
Oct 26, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,742 |
|
Oct 23, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 200 |
|
Oct 22, 2026
|
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
|
Oct 21, 2026
|
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
|
Oct 20, 2026
|
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
|
Oct 19, 2026
|
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
|
Oct 16, 2026
|
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 200 |
|
Oct 15, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,505 |
|
Oct 14, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Oct 13, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Oct 12, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Oct 9, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Oct 8, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 11,021 |
|
Oct 7, 2026
|
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
|
Oct 6, 2026
|
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
|
Oct 5, 2026
|
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 11,711 |
|
Oct 2, 2026
|
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
|
Oct 1, 2026
|
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
|
Sep 30, 2026
|
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
|
Sep 29, 2026
|
0.0094 | 0.0094 | 0.0062 | 0.0062 | 0.0062 | 4,200 |
|
Sep 28, 2026
|
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
|
Sep 25, 2026
|
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
|
Sep 24, 2026
|
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
|
Sep 23, 2026
|
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
|
Sep 22, 2026
|
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
|
Sep 21, 2026
|
0.0072 | 0.0072 | 0.0062 | 0.0062 | 0.0062 | 1,208 |
|
Sep 18, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Sep 17, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Sep 16, 2026
|
0.0062 | 0.0095 | 0.0062 | 0.0090 | 0.0090 | 501 |
|
Sep 15, 2026
|
0.0095 | 0.0095 | 0.0062 | 0.0062 | 0.0062 | 2,100 |
|
Sep 14, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Sep 11, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Sep 10, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Sep 9, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Sep 8, 2026
|
0.0069 | 0.0090 | 0.0062 | 0.0090 | 0.0090 | 55,200 |
|
Sep 4, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Sep 3, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Sep 2, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Sep 1, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Aug 31, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Aug 28, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Aug 27, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 111,111 |
|
Aug 26, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Aug 25, 2026
|
0.0073 | 0.0090 | 0.0070 | 0.0090 | 0.0090 | 42,630 |
|
Aug 24, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 50,031 |
|
Aug 21, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Aug 20, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Aug 19, 2026
|
0.0100 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 83,700 |
|
Aug 18, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 37,500 |
|
Aug 17, 2026
|
0.0105 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 150,400 |
|
Aug 14, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 |
|
Aug 13, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 59,602 |
|
Aug 12, 2026
|
0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 61,103 |
|
Aug 11, 2026
|
0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
|
Aug 10, 2026
|
0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
|
Aug 7, 2026
|
0.0113 | 0.0120 | 0.0113 | 0.0119 | 0.0119 | 79,325 |
|
Aug 6, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Aug 5, 2026
|
0.0135 | 0.0135 | 0.0130 | 0.0130 | 0.0130 | 440 |
|
Aug 4, 2026
|
0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 270 |
|
Aug 3, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
|
Jul 31, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Jul 30, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Jul 29, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Jul 28, 2026
|
0.0134 | 0.0140 | 0.0134 | 0.0140 | 0.0140 | 17,000 |
|
Jul 27, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Jul 24, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Jul 23, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Jul 22, 2026
|
0.0155 | 0.0155 | 0.0130 | 0.0130 | 0.0130 | 2,530 |
|
Jul 21, 2026
|
0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
|
Jul 20, 2026
|
0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 600 |
|
Jul 17, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 285 |
|
Jul 16, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 15, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 14, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 300 |
|
Jul 13, 2026
|
0.0165 | 0.0165 | 0.0105 | 0.0132 | 0.0132 | 19,000 |
|
Jul 10, 2026
|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 11,800 |
|
Jul 9, 2026
|
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
|
Jul 8, 2026
|
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
|
Jul 7, 2026
|
0.0126 | 0.0185 | 0.0105 | 0.0185 | 0.0185 | 66,102 |
|
Jul 6, 2026
|
0.0132 | 0.0132 | 0.0125 | 0.0125 | 0.0125 | 38,300 |
|
Jul 2, 2026
|
0.0178 | 0.0178 | 0.0140 | 0.0140 | 0.0140 | 39,000 |
|
Jul 1, 2026
|
0.0200 | 0.0230 | 0.0200 | 0.0230 | 0.0230 | 48,802 |
|
Jun 30, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 29, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,015 |
|
Jun 26, 2026
|
0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
|
Jun 25, 2026
|
0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
|
Jun 24, 2026
|
0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 500 |
|
Jun 23, 2026
|
0.0190 | 0.0190 | 0.0133 | 0.0137 | 0.0137 | 38,832 |
|
Jun 22, 2026
|
0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | - |
|
Jun 18, 2026
|
0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | - |
|
Jun 17, 2026
|
0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | - |
|
Jun 16, 2026
|
0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | - |
|
Jun 15, 2026
|
0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | - |
|
Jun 12, 2026
|
0.0180 | 0.0228 | 0.0180 | 0.0228 | 0.0228 | 251,811 |
|
Jun 11, 2026
|
0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
|
Jun 10, 2026
|
0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 100 |
|
Jun 9, 2026
|
0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 9,830 |
|
Jun 8, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
Jun 5, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
Jun 4, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
Jun 3, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
Jun 2, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
Jun 1, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 6,001 |
|
May 29, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,638 |
|
May 28, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
May 27, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,642 |
|
May 26, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
May 22, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
May 21, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
May 20, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
May 19, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
May 18, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
May 15, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 80,223 |
|
May 14, 2026
|
0.0143 | 0.0149 | 0.0140 | 0.0140 | 0.0140 | 20,601 |
|
May 13, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
May 12, 2026
|
0.0141 | 0.0149 | 0.0140 | 0.0140 | 0.0140 | 34,677 |
|
May 11, 2026
|
0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | - |
|
May 8, 2026
|
0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | - |
|
May 7, 2026
|
0.0180 | 0.0180 | 0.0153 | 0.0153 | 0.0153 | 17,280 |
|
May 6, 2026
|
0.0180 | 0.0180 | 0.0162 | 0.0162 | 0.0162 | 35,132 |
|
May 5, 2026
|
0.0170 | 0.0212 | 0.0162 | 0.0170 | 0.0170 | 151,510 |
|
May 4, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
May 1, 2026
|
0.0118 | 0.0175 | 0.0118 | 0.0150 | 0.0150 | 690,425 |
|
Apr 30, 2026
|
0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
|
Apr 29, 2026
|
0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
|
Apr 28, 2026
|
0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
|
Apr 27, 2026
|
0.0080 | 0.0119 | 0.0050 | 0.0119 | 0.0119 | 249,520 |
|
Apr 24, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Apr 23, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Apr 22, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Apr 21, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Apr 20, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Apr 17, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
|
Apr 16, 2026
|
0.0070 | 0.0110 | 0.0070 | 0.0100 | 0.0100 | 291,556 |
|
Apr 15, 2026
|
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 120 |
|
Apr 14, 2026
|
0.0040 | 0.0042 | 0.0040 | 0.0042 | 0.0042 | 20,000 |
|
Apr 13, 2026
|
0.0055 | 0.0057 | 0.0040 | 0.0040 | 0.0040 | 975,000 |
|
Apr 10, 2026
|
0.0051 | 0.0051 | 0.0050 | 0.0050 | 0.0050 | 108,904 |
|
Apr 9, 2026
|
0.0083 | 0.0094 | 0.0080 | 0.0080 | 0.0080 | 48,017 |
|
Apr 8, 2026
|
0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 200 |
|
Apr 7, 2026
|
0.0100 | 0.0132 | 0.0100 | 0.0132 | 0.0132 | 11,235 |
|
Apr 6, 2026
|
0.0101 | 0.0101 | 0.0086 | 0.0100 | 0.0100 | 198,640 |
|
Apr 2, 2026
|
0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 16,520 |
|
Apr 1, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Mar 31, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Mar 30, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10,001 |
|
Mar 27, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Mar 26, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Mar 25, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Mar 24, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 66,305 |
|
Mar 23, 2026
|
0.0161 | 0.0180 | 0.0125 | 0.0150 | 0.0150 | 78,100 |
|
Mar 20, 2026
|
0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 60,000 |
|
Mar 19, 2026
|
0.0200 | 0.0200 | 0.0155 | 0.0155 | 0.0155 | 50,000 |
|
Mar 18, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Mar 17, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Mar 16, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Mar 13, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 |
|
Mar 12, 2026
|
0.0200 | 0.0200 | 0.0196 | 0.0200 | 0.0200 | 230,402 |
|
Mar 11, 2026
|
0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
|
Mar 10, 2026
|
0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 220 |
|
Mar 9, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Mar 6, 2026
|
0.0215 | 0.0215 | 0.0200 | 0.0200 | 0.0200 | 54,099 |
|
Mar 5, 2026
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 151 |
|
Mar 4, 2026
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 140 |
|
Mar 3, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Mar 2, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Feb 27, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Feb 26, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Feb 25, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Feb 24, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Feb 23, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Feb 20, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 15,800 |
|
Feb 19, 2026
|
0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
|
Feb 18, 2026
|
0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
|
Feb 17, 2026
|
0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
|
Feb 13, 2026
|
0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
|
Feb 12, 2026
|
0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
|
Feb 11, 2026
|
0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 4,134 |
|
Feb 10, 2026
|
0.0450 | 0.0450 | 0.0210 | 0.0210 | 0.0210 | 1,107 |
|
Feb 9, 2026
|
0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
|
Feb 6, 2026
|
0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
|
Feb 5, 2026
|
0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
|
Feb 4, 2026
|
0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
|
Feb 3, 2026
|
0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
|
Feb 2, 2026
|
0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
|
Jan 30, 2026
|
0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
|
Jan 29, 2026
|
0.0461 | 0.0461 | 0.0373 | 0.0373 | 0.0373 | 1,155 |
|
Jan 28, 2026
|
0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
|
Jan 27, 2026
|
0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
|
Jan 26, 2026
|
0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
|
Jan 23, 2026
|
0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
|
Jan 22, 2026
|
0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
|
Jan 21, 2026
|
0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
|
Jan 20, 2026
|
0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
|
Jan 16, 2026
|
0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 100 |
|
Jan 15, 2026
|
0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | - |
|
Jan 14, 2026
|
0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 24,788 |
|
Jan 13, 2026
|
0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 400 |
|
Jan 12, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 1,863 |
|
Jan 9, 2026
|
0.0250 | 0.0250 | 0.0190 | 0.0195 | 0.0195 | 24,000 |
|
Jan 8, 2026
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 2,222 |
|
Jan 7, 2026
|
0.0500 | 0.0500 | 0.0461 | 0.0490 | 0.0490 | 138,128 |
|
Jan 6, 2026
|
0.0310 | 0.0310 | 0.0230 | 0.0230 | 0.0230 | 24,382 |
|
Jan 5, 2026
|
0.0880 | 0.0880 | 0.0230 | 0.0230 | 0.0230 | 12,220 |
|
Jan 2, 2026
|
0.0240 | 0.0800 | 0.0240 | 0.0279 | 0.0279 | 210,401 |
|
Dec 31, 2025
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,045 |
|
Dec 30, 2025
|
0.0177 | 0.0177 | 0.0170 | 0.0170 | 0.0170 | 211 |
|
Dec 29, 2025
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 238 |
|
Dec 26, 2025
|
0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | - |
|
Dec 24, 2025
|
0.0260 | 0.0267 | 0.0236 | 0.0267 | 0.0267 | 140,558 |
|
Dec 23, 2025
|
0.0260 | 0.0267 | 0.0260 | 0.0267 | 0.0267 | 11,802 |
|
Dec 22, 2025
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Dec 19, 2025
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 3,706 |
|
Dec 18, 2025
|
0.0150 | 0.0217 | 0.0150 | 0.0212 | 0.0212 | 1,118 |
|
Dec 17, 2025
|
0.0270 | 0.0270 | 0.0205 | 0.0205 | 0.0205 | 12,650 |
|
Dec 16, 2025
|
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 20,000 |
|
Dec 15, 2025
|
0.0200 | 0.0245 | 0.0200 | 0.0245 | 0.0245 | 105,734 |
|
Dec 12, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Dec 11, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
|
Dec 10, 2025
|
0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | - |
|
Dec 9, 2025
|
0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | - |
|
Dec 8, 2025
|
0.0200 | 0.0229 | 0.0200 | 0.0229 | 0.0229 | 9,110 |
|
Dec 5, 2025
|
0.0200 | 0.0200 | 0.0195 | 0.0200 | 0.0200 | 21,010 |
|
Dec 4, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,010 |
|
Dec 3, 2025
|
0.0160 | 0.0190 | 0.0150 | 0.0190 | 0.0190 | 15,300 |
|
Dec 2, 2025
|
0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 10,300 |
|
Dec 1, 2025
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10,000 |
|
Nov 28, 2025
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,018 |
|
Nov 26, 2025
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10,000 |
|
Nov 25, 2025
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 20,000 |
|
Nov 24, 2025
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 20,000 |
|
Nov 21, 2025
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 20,000 |
|
Nov 20, 2025
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 20,000 |
|
Nov 19, 2025
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 20,000 |
|
Nov 18, 2025
|
0.0160 | 0.0161 | 0.0160 | 0.0161 | 0.0161 | 14,000 |
|
Nov 17, 2025
|
0.0172 | 0.0172 | 0.0160 | 0.0160 | 0.0160 | 50,000 |
|
Nov 14, 2025
|
0.0193 | 0.0200 | 0.0193 | 0.0198 | 0.0198 | 101,400 |
|
Nov 13, 2025
|
0.0203 | 0.0204 | 0.0200 | 0.0200 | 0.0200 | 26,090 |
|
Nov 12, 2025
|
0.0246 | 0.0246 | 0.0203 | 0.0203 | 0.0203 | 2,000 |
|
Nov 11, 2025
|
0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | - |
|
Nov 10, 2025
|
0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | - |
|
Nov 7, 2025
|
0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 6,820 |
|
Nov 6, 2025
|
0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | - |
