ASX - Delayed Quote
AUD
Tabcorp Holdings Limited (TAH.AX)
0.9150
+0.0250
(+2.81%)
As of 11:03:24 AM GMT+11. Market Open.
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
0.9000
0.9200
0.8970
0.9150
0.9150
2,860,862
Nov 2, 2026
0.8950
0.9200
0.8900
0.8900
0.8900
6,144,346
Oct 30, 2026
0.8900
0.9000
0.8750
0.8900
0.8900
4,132,653
Oct 29, 2026
0.8600
0.8900
0.8550
0.8800
0.8800
6,863,692
Oct 28, 2026
0.8500
0.8650
0.8350
0.8500
0.8500
13,637,732
Oct 27, 2026
0.8450
0.8500
0.8350
0.8400
0.8400
11,143,713
Oct 26, 2026
0.8500
0.8550
0.8400
0.8450
0.8450
1,917,407
Oct 23, 2026
0.8700
0.8700
0.8500
0.8550
0.8550
5,823,439
Oct 22, 2026
0.8650
0.8675
0.8500
0.8650
0.8650
2,252,330
Oct 21, 2026
0.8550
0.8775
0.8550
0.8600
0.8600
3,308,819
Oct 20, 2026
0.8550
0.8625
0.8275
0.8450
0.8450
9,857,482
Oct 19, 2026
0.8800
0.8825
0.8550
0.8600
0.8600
3,315,762
Oct 16, 2026
0.8650
0.9050
0.8600
0.8900
0.8900
9,662,917
Oct 15, 2026
0.8500
0.8700
0.8350
0.8600
0.8600
6,120,441
Oct 14, 2026
0.8600
0.8650
0.8500
0.8500
0.8500
4,127,886
Oct 13, 2026
0.8600
0.8700
0.8600
0.8650
0.8650
3,243,618
Oct 12, 2026
0.8650
0.8750
0.8550
0.8600
0.8600
2,415,670
Oct 9, 2026
0.8750
0.8800
0.8500
0.8650
0.8650
4,070,360
Oct 8, 2026
0.8600
0.8775
0.8600
0.8650
0.8650
4,232,414
Oct 7, 2026
0.8550
0.8850
0.8525
0.8700
0.8700
6,945,334
Oct 6, 2026
0.8650
0.8750
0.8450
0.8500
0.8500
4,721,411
Oct 5, 2026
0.8800
0.8850
0.8600
0.8650
0.8650
1,886,452
Oct 2, 2026
0.8900
0.8900
0.8700
0.8750
0.8750
4,114,181
Oct 1, 2026
0.8950
0.8950
0.8750
0.8800
0.8800
4,593,845
Sep 30, 2026
0.9000
0.9100
0.8900
0.8950
0.8950
6,574,529
Sep 29, 2026
0.9000
0.9125
0.8950
0.9050
0.9050
4,151,516
Sep 28, 2026
0.9200
0.9200
0.8950
0.8950
0.8950
4,961,446
Sep 25, 2026
0.9100
0.9150
0.9000
0.9100
0.9100
2,343,940
Sep 24, 2026
0.9250
0.9325
0.9125
0.9150
0.9150
3,608,059
Sep 23, 2026
0.9450
0.9450
0.9100
0.9350
0.9350
6,203,062
Sep 22, 2026
0.9450
0.9850
0.9400
0.9450
0.9450
8,588,821
Sep 21, 2026
0.9000
0.9300
0.9000
0.9200
0.9200
3,725,673
Sep 18, 2026
0.9050
0.9200
0.8975
0.9050
0.9050
7,677,170
Sep 17, 2026
0.9250
0.9350
0.9000
0.9100
0.9100
8,229,792
Sep 16, 2026
0.9350
0.9350
0.9100
0.9200
0.9200
4,569,837
Sep 15, 2026
0.9250
0.9400
0.9200
0.9250
0.9250
5,058,303
Sep 14, 2026
0.9150
0.9400
0.9050
0.9100
0.9100
3,729,146
Sep 11, 2026
0.9200
0.9300
0.9100
0.9150
0.9150
4,009,832
Sep 10, 2026
0.9200
0.9450
0.8950
0.9450
0.9450
11,296,069
Sep 9, 2026
0.9100
0.9350
0.9100
0.9200
0.9200
5,835,947
Sep 8, 2026
0.9050
0.9200
0.8950
0.9100
0.9100
4,710,612
Sep 7, 2026
0.8850
0.9100
0.8800
0.8950
0.8950
3,405,578
Sep 4, 2026
0.8900
0.8950
0.8700
0.8850
0.8850
5,327,099
Sep 3, 2026
0.8750
0.8900
0.8725
0.8800
0.8800
3,761,887
Sep 2, 2026
0.8950
0.9000
0.8600
0.8800
0.8800
15,853,270
Sep 1, 2026
0.8750
0.9125
0.8550
0.9000
0.9000
7,929,028
Aug 31, 2026
0.015
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
0.9050
0.9050
0.8800
0.8800
0.8800
8,218,772
Aug 28, 2026
0.9550
0.9950
0.9200
0.9200
0.9050
6,115,828
Aug 27, 2026
0.9200
0.9650
0.9200
0.9600
0.9443
98,429,632
Aug 26, 2026
0.8800
0.9350
0.8575
0.9100
0.8952
12,435,044
Aug 25, 2026
0.9000
0.9150
0.8950
0.9050
0.8902
3,821,554
Aug 24, 2026
0.8850
0.9050
0.8800
0.9050
0.8902
2,955,548
Aug 21, 2026
0.9050
0.9050
0.8900
0.8950
0.8804
2,873,656
Aug 20, 2026
0.9100
0.9100
0.8900
0.9100
0.8952
2,659,359
Aug 19, 2026
0.8850
0.9050
0.8800
0.8900
0.8755
3,236,948
Aug 18, 2026
0.8850
0.9050
0.8750
0.8900
0.8755
3,082,370
Aug 17, 2026
0.9100
0.9100
0.8900
0.9000
0.8853
2,947,407
Aug 14, 2026
0.9050
0.9250
0.8900
0.9150
0.9001
2,200,456
Aug 13, 2026
0.9150
0.9150
0.8850
0.9050
0.8902
6,360,366
Aug 12, 2026
0.9050
0.9200
0.8950
0.9150
0.9001
5,256,254
Aug 11, 2026
0.9350
0.9350
0.8950
0.9050
0.8902
4,722,091
Aug 10, 2026
0.8700
0.9400
0.8500
0.9150
0.9001
6,789,521
Aug 7, 2026
0.9150
0.9250
0.8850
0.8900
0.8755
4,928,344
Aug 6, 2026
0.8950
0.9175
0.8900
0.9150
0.9001
4,370,540
Aug 5, 2026
0.8700
0.9000
0.8675
0.8900
0.8755
5,217,925
Aug 4, 2026
0.8850
0.8950
0.8650
0.8750
0.8607
3,600,178
Aug 3, 2026
0.8950
0.9050
0.8850
0.9000
0.8853
3,419,630
Jul 31, 2026
0.9000
0.9100
0.8900
0.8950
0.8804
2,927,850
Jul 30, 2026
0.9050
0.9350
0.8950
0.9000
0.8853
6,300,030
Jul 29, 2026
0.8850
0.9200
0.8800
0.9100
0.8952
5,069,954
Jul 28, 2026
0.8500
0.8850
0.8500
0.8700
0.8558
2,627,661
Jul 27, 2026
0.8850
0.8850
0.8550
0.8600
0.8460
3,055,494
Jul 24, 2026
0.8700
0.8850
0.8550
0.8750
0.8607
3,324,692
Jul 23, 2026
0.9050
0.9075
0.8600
0.8750
0.8607
7,368,151
Jul 22, 2026
0.9000
0.9200
0.8900
0.8950
0.8804
5,153,268
Jul 21, 2026
0.8700
0.9000
0.8600
0.8950
0.8804
5,961,841
Jul 20, 2026
0.8850
0.8850
0.8650
0.8700
0.8558
7,326,163
Jul 17, 2026
0.9150
0.9150
0.8700
0.8750
0.8607
3,710,615
Jul 16, 2026
0.8650
0.9100
0.8600
0.9100
0.8952
10,141,354
Jul 15, 2026
0.8350
0.8650
0.8150
0.8650
0.8509
8,550,896
Jul 14, 2026
0.8300
0.8600
0.8275
0.8400
0.8263
5,610,833
Jul 13, 2026
0.8250
0.8400
0.8150
0.8300
0.8165
4,096,958
Jul 10, 2026
0.8100
0.8250
0.8000
0.8200
0.8066
2,800,565
Jul 9, 2026
0.8200
0.8350
0.8150
0.8200
0.8066
3,672,372
Jul 8, 2026
0.8000
0.8150
0.7900
0.8150
0.8017
7,094,664
Jul 7, 2026
0.8250
0.8250
0.8000
0.8050
0.7919
4,060,433
Jul 6, 2026
0.8250
0.8300
0.8100
0.8150
0.8017
3,017,248
Jul 3, 2026
0.8150
0.8300
0.7975
0.8300
0.8165
3,211,539
Jul 2, 2026
0.8100
0.8250
0.7975
0.8050
0.7919
4,895,201
Jul 1, 2026
0.8350
0.8350
0.8100
0.8100
0.7968
9,404,407
Jun 30, 2026
0.8550
0.8550
0.8350
0.8350
0.8214
4,299,215
Jun 29, 2026
0.8400
0.8550
0.8350
0.8500
0.8361
4,038,964
Jun 26, 2026
0.8400
0.8400
0.8200
0.8300
0.8165
3,374,380
Jun 25, 2026
0.8300
0.8400
0.8250
0.8400
0.8263
4,044,660
Jun 24, 2026
0.8200
0.8375
0.8050
0.8250
0.8115
4,906,882
Jun 23, 2026
0.8600
0.8650
0.8150
0.8200
0.8066
5,327,380
Jun 22, 2026
0.8600
0.8750
0.8475
0.8550
0.8411
4,991,453
Jun 19, 2026
0.8450
0.8750
0.8400
0.8750
0.8607
12,696,801
Jun 18, 2026
0.8600
0.8700
0.8300
0.8400
0.8263
10,488,377
Jun 17, 2026
0.8450
0.8650
0.8450
0.8600
0.8460
1,753,219
Jun 16, 2026
0.8350
0.8650
0.8350
0.8500
0.8361
2,974,139
Jun 15, 2026
0.8400
0.8600
0.8250
0.8500
0.8361
8,607,154
Jun 12, 2026
0.8600
0.8600
0.8350
0.8350
0.8214
3,686,594
Jun 11, 2026
0.8150
0.8550
0.8100
0.8500
0.8361
7,246,644
Jun 10, 2026
0.8000
0.8300
0.7950
0.8150
0.8017
16,230,018
Jun 9, 2026
0.7950
0.8100
0.7900
0.8000
0.7870
5,950,996
Jun 5, 2026
0.8050
0.8150
0.7850
0.7900
0.7771
6,561,017
Jun 4, 2026
0.7950
0.8050
0.7850
0.8000
0.7870
5,847,214
Jun 3, 2026
0.8050
0.8200
0.7900
0.8000
0.7870
6,977,975
Jun 2, 2026
0.7800
0.8150
0.7775
0.8150
0.8017
8,950,782
Jun 1, 2026
0.7600
0.8000
0.7550
0.7800
0.7673
9,281,076
May 29, 2026
0.7500
0.7850
0.7450
0.7700
0.7574
10,919,713
May 28, 2026
0.7200
0.7400
0.7150
0.7300
0.7181
8,510,073
May 27, 2026
0.7000
0.7375
0.7000
0.7300
0.7181
8,423,220
May 26, 2026
0.6850
0.7025
0.6750
0.6950
0.6837
21,838,696
May 25, 2026
0.6750
0.6800
0.6600
0.6800
0.6689
4,164,504
May 22, 2026
0.6900
0.6900
0.6650
0.6750
0.6640
6,278,912
May 21, 2026
0.6950
0.6950
0.6700
0.6800
0.6689
6,003,529
May 20, 2026
0.6900
0.6975
0.6700
0.6800
0.6689
25,040,721
May 19, 2026
0.6800
0.6900
0.6700
0.6850
0.6738
91,386,657
May 18, 2026
0.6900
0.7000
0.6650
0.6750
0.6640
9,229,776
May 15, 2026
0.7000
0.7050
0.6725
0.6800
0.6689
7,721,471
May 14, 2026
0.7150
0.7200
0.6900
0.6950
0.6837
11,232,743
May 13, 2026
0.7200
0.7400
0.7100
0.7150
0.7033
9,248,723
May 12, 2026
0.7600
0.7600
0.7175
0.7250
0.7132
19,384,416
May 11, 2026
0.7600
0.7750
0.7350
0.7550
0.7427
16,048,147
May 8, 2026
0.8400
0.8400
0.7500
0.7550
0.7427
66,450,646
May 7, 2026
0.9700
0.9850
0.8250
0.8800
0.8657
63,740,927
May 6, 2026
1.1600
1.1600
1.1200
1.1500
1.1312
5,535,074
May 5, 2026
1.1550
1.1600
1.1300
1.1350
1.1165
4,457,859
May 4, 2026
1.1700
1.1900
1.1550
1.1650
1.1460
5,901,258
May 1, 2026
1.1250
1.1700
1.1100
1.1650
1.1460
5,633,968
Apr 30, 2026
1.1100
1.1250
1.1000
1.1250
1.1067
4,346,784
Apr 29, 2026
1.1000
1.1150
1.0900
1.1100
1.0919
4,094,020
Apr 28, 2026
1.1000
1.1300
1.0950
1.1050
1.0870
9,583,065
Apr 27, 2026
1.1050
1.1250
1.0900
1.1100
1.0919
3,468,526
Apr 24, 2026
1.0900
1.1100
1.0775
1.1100
1.0919
7,531,189
Apr 23, 2026
1.0700
1.0900
1.0700
1.0850
1.0673
4,434,099
Apr 22, 2026
1.0950
1.1050
1.0700
1.0900
1.0722
5,223,730
Apr 21, 2026
1.0650
1.1000
1.0500
1.1000
1.0821
8,377,083
Apr 20, 2026
1.0100
1.0700
1.0050
1.0650
1.0476
6,753,157
Apr 17, 2026
0.9350
1.0075
0.9350
1.0050
0.9886
20,525,658
Apr 16, 2026
0.9400
0.9500
0.9300
0.9350
0.9198
3,648,705
Apr 15, 2026
0.9600
0.9650
0.9300
0.9350
0.9198
3,003,788
Apr 14, 2026
0.9850
0.9850
0.9400
0.9450
0.9296
5,009,274
Apr 13, 2026
0.9550
0.9700
0.9550
0.9650
0.9493
6,459,988
Apr 10, 2026
0.9650
0.9800
0.9600
0.9800
0.9640
2,417,094
Apr 9, 2026
0.9800
0.9850
0.9650
0.9700
0.9542
2,829,278
Apr 8, 2026
0.9550
0.9800
0.9550
0.9800
0.9640
5,644,611
Apr 7, 2026
0.9350
0.9550
0.9325
0.9450
0.9296
4,682,374
Apr 2, 2026
0.9550
0.9550
0.9250
0.9300
0.9148
4,501,621
Apr 1, 2026
0.9400
0.9500
0.9350
0.9500
0.9345
8,286,077
Mar 31, 2026
0.9200
0.9450
0.9200
0.9400
0.9247
6,633,083
Mar 30, 2026
0.9500
0.9500
0.9200
0.9300
0.9148
4,121,579
Mar 27, 2026
0.9500
0.9600
0.9450
0.9600
0.9443
4,208,908
Mar 26, 2026
1.0000
1.0000
0.9500
0.9550
0.9394
4,990,077
Mar 25, 2026
0.9900
1.0150
0.9850
0.9950
0.9788
4,288,629
Mar 24, 2026
0.9850
0.9900
0.9700
0.9800
0.9640
3,916,517
Mar 23, 2026
0.9450
0.9750
0.9350
0.9750
0.9591
5,361,792
Mar 20, 2026
0.9850
0.9900
0.9600
0.9600
0.9443
10,292,192
Mar 19, 2026
0.9800
0.9850
0.9650
0.9800
0.9640
8,226,478
Mar 18, 2026
1.0000
1.0100
0.9850
1.0050
0.9886
4,796,204
Mar 17, 2026
1.0000
1.0200
0.9850
0.9950
0.9788
4,995,781
Mar 16, 2026
0.9800
1.0150
0.9800
1.0050
0.9886
3,788,689
Mar 13, 2026
0.9750
0.9950
0.9650
0.9800
0.9640
2,955,123
Mar 12, 2026
0.9800
0.9850
0.9600
0.9700
0.9542
4,850,241
Mar 11, 2026
0.9950
1.0000
0.9650
0.9850
0.9689
5,719,025
Mar 10, 2026
0.9800
1.0075
0.9750
0.9950
0.9788
7,254,910
Mar 9, 2026
0.9800
1.0075
0.9450
0.9800
0.9640
12,605,779
Mar 6, 2026
1.0000
1.0200
0.9850
1.0150
0.9985
9,746,361
Mar 5, 2026
1.0450
1.0450
1.0050
1.0150
0.9985
12,353,227
Mar 4, 2026
1.0600
1.0600
0.9975
1.0300
1.0132
15,067,429
Mar 3, 2026
1.0700
1.0750
1.0425
1.0500
1.0329
12,975,944
Mar 2, 2026
0.015
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
0.9800
1.0800
0.9600
1.0700
1.0526
7,592,552
Feb 27, 2026
1.0500
1.0700
1.0200
1.0700
1.0378
20,269,399
Feb 26, 2026
1.0400
1.0500
1.0025
1.0250
0.9942
17,031,736
Feb 25, 2026
0.9550
1.0500
0.9500
1.0500
1.0184
45,783,214
Feb 24, 2026
0.8500
0.8600
0.8250
0.8500
0.8244
6,879,619
Feb 23, 2026
0.8850
0.8900
0.8450
0.8600
0.8341
5,948,966
Feb 20, 2026
0.9000
0.9000
0.8650
0.8850
0.8584
6,221,757
Feb 19, 2026
0.9050
0.9350
0.8850
0.9150
0.8875
15,261,022
Feb 18, 2026
0.8700
0.9000
0.8700
0.8950
0.8681
5,957,140
Feb 17, 2026
0.8600
0.8750
0.8500
0.8650
0.8390
6,270,756
Feb 16, 2026
0.8500
0.8700
0.8400
0.8550
0.8293
11,269,471
Feb 13, 2026
0.8550
0.8600
0.8450
0.8550
0.8293
5,474,577
Feb 12, 2026
0.8800
0.8875
0.8600
0.8700
0.8438
7,082,022
Feb 11, 2026
0.8700
0.9000
0.8650
0.8900
0.8632
9,097,990
Feb 10, 2026
0.8500
0.8875
0.8500
0.8800
0.8535
12,429,893
Feb 9, 2026
0.8550
0.8625
0.8500
0.8500
0.8244
4,376,199
Feb 6, 2026
0.8650
0.8700
0.8400
0.8500
0.8244
6,421,522
Feb 5, 2026
0.8600
0.8875
0.8600
0.8800
0.8535
7,318,194
Feb 4, 2026
0.8800
0.8900
0.8650
0.8750
0.8487
5,352,241
Feb 3, 2026
0.9000
0.9050
0.8800
0.8900
0.8632
3,624,268
Feb 2, 2026
0.8750
0.9000
0.8750
0.8850
0.8584
7,734,911
Jan 30, 2026
0.9200
0.9250
0.8650
0.8850
0.8584
6,485,253
Jan 29, 2026
0.9600
0.9600
0.9150
0.9200
0.8923
9,781,914
Jan 28, 2026
0.9350
0.9750
0.9350
0.9400
0.9117
7,123,920
Jan 27, 2026
0.9300
0.9450
0.9150
0.9350
0.9069
9,618,412
Jan 23, 2026
0.9450
0.9450
0.9200
0.9450
0.9166
3,989,977
Jan 22, 2026
0.9300
0.9450
0.9250
0.9400
0.9117
2,633,226
Jan 21, 2026
0.9400
0.9400
0.9075
0.9200
0.8923
4,298,878
Jan 20, 2026
0.9600
0.9600
0.9300
0.9400
0.9117
4,367,914
Jan 19, 2026
0.9800
0.9850
0.9650
0.9700
0.9408
4,112,784
Jan 16, 2026
0.9750
0.9850
0.9650
0.9850
0.9554
2,626,936
Jan 15, 2026
0.9950
1.0050
0.9750
0.9800
0.9505
4,640,604
Jan 14, 2026
0.9950
1.0150
0.9850
0.9950
0.9651
3,689,657
Jan 13, 2026
0.9950
1.0100
0.9800
0.9950
0.9651
3,426,929
Jan 12, 2026
0.9700
1.0050
0.9625
0.9950
0.9651
4,432,563
Jan 9, 2026
0.9500
0.9700
0.9500
0.9600
0.9311
2,719,172
Jan 8, 2026
0.9200
0.9700
0.9150
0.9550
0.9263
10,159,827
Jan 7, 2026
0.9400
0.9525
0.9250
0.9300
0.9020
4,189,253
Jan 6, 2026
0.9600
0.9625
0.9375
0.9450
0.9166
5,873,057
Jan 5, 2026
0.9800
0.9900
0.9575
0.9650
0.9360
2,925,093
Jan 2, 2026
0.9750
0.9950
0.9750
0.9850
0.9554
1,857,255
Dec 31, 2025
0.9900
1.0050
0.9800
0.9900
0.9602
3,162,650
Dec 30, 2025
0.9900
1.0050
0.9875
0.9950
0.9651
4,306,294
Dec 29, 2025
0.9800
0.9950
0.9750
0.9900
0.9602
2,660,799
Dec 24, 2025
0.9950
0.9950
0.9800
0.9800
0.9505
1,300,244
Dec 23, 2025
0.9800
0.9950
0.9650
0.9950
0.9651
2,716,078
Dec 22, 2025
1.0000
1.0050
0.9600
0.9850
0.9554
4,966,076
Dec 19, 2025
0.9800
1.0100
0.9800
1.0000
0.9699
15,633,970
Dec 18, 2025
0.9650
0.9700
0.9550
0.9700
0.9408
6,606,140
Dec 17, 2025
0.9550
0.9750
0.9550
0.9700
0.9408
4,665,347
Dec 16, 2025
0.9500
0.9850
0.9500
0.9700
0.9408
4,488,253
Dec 15, 2025
0.9850
0.9850
0.9700
0.9700
0.9408
3,944,262
Dec 12, 2025
0.9700
0.9800
0.9550
0.9800
0.9505
7,208,395
Dec 11, 2025
0.9550
0.9650
0.9475
0.9650
0.9360
6,005,823
Dec 10, 2025
0.9250
0.9550
0.9200
0.9500
0.9214
9,759,948
Dec 9, 2025
0.9200
0.9300
0.9200
0.9250
0.8972
3,804,406
Dec 8, 2025
0.9150
0.9400
0.9150
0.9300
0.9020
6,000,288
Dec 5, 2025
0.9250
0.9500
0.9200
0.9450
0.9166
5,915,585
Dec 4, 2025
0.9100
0.9200
0.9000
0.9150
0.8875
3,183,713
Dec 3, 2025
0.9100
0.9250
0.8900
0.9200
0.8923
14,764,182
Dec 2, 2025
0.8950
0.9250
0.8925
0.9200
0.8923
6,281,437
Dec 1, 2025
0.9400
0.9550
0.9100
0.9100
0.8826
6,249,434
Nov 28, 2025
0.9500
0.9700
0.9475
0.9500
0.9214
11,068,096
Nov 27, 2025
0.9300
0.9550
0.9150
0.9450
0.9166
8,796,415
Nov 26, 2025
0.9150
0.9350
0.9100
0.9200
0.8923
7,531,506
Nov 25, 2025
0.9100
0.9400
0.9050
0.9200
0.8923
4,985,046
Nov 24, 2025
0.9300
0.9325
0.8925
0.8950
0.8681
12,496,802
Nov 21, 2025
0.9150
0.9350
0.8950
0.9150
0.8875
3,924,453
Nov 20, 2025
0.9500
0.9500
0.9200
0.9300
0.9020
5,366,132
Nov 19, 2025
0.9050
0.9350
0.9050
0.9250
0.8972
5,505,857
Nov 18, 2025
0.9200
0.9450
0.9125
0.9250
0.8972
9,630,500
Nov 17, 2025
0.8950
0.9250
0.8850
0.9150
0.8875
10,195,597
Nov 14, 2025
0.9050
0.9200
0.8800
0.9000
0.8729
16,863,233
Nov 13, 2025
0.9350
0.9650
0.9150
0.9300
0.9020
8,550,445
Nov 12, 2025
0.9900
0.9900
0.9250
0.9350
0.9069
9,952,701
Nov 11, 2025
0.9500
1.0125
0.9425
0.9700
0.9408
10,116,113
Nov 10, 2025
0.9475
0.9550
0.9350
0.9400
0.9117
4,133,572
Nov 7, 2025
0.9600
0.9650
0.9200
0.9300
0.9020
6,613,506
Nov 6, 2025
0.9900
0.9975
0.9450
0.9600
0.9311
8,866,002
Nov 5, 2025
1.0300
1.0350
0.9800
0.9900
0.9602
5,552,895
Nov 4, 2025
1.0500
1.0550
1.0250
1.0300
0.9990
12,579,183
Nov 3, 2025
1.0600
1.0650
1.0400
1.0450
1.0136
21,358,843
