BSE - Delayed Quote
INR
Tanfac Industries Limited (TANFACIND.BO)
3,429.10
-70.75
(-2.02%)
At close: 3:58:04 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,540.95
3,540.95
3,327.00
3,429.10
3,429.10
21,450
Oct 30, 2026
3,540.00
3,540.00
3,425.00
3,499.85
3,499.85
12,813
Oct 29, 2026
3,470.00
3,559.85
3,470.00
3,532.00
3,532.00
26,642
Oct 28, 2026
3,401.00
3,505.00
3,314.00
3,461.55
3,461.55
27,171
Oct 27, 2026
3,305.50
3,425.00
3,250.00
3,405.80
3,405.80
10,926
Oct 26, 2026
3,306.00
3,378.80
3,300.05
3,333.95
3,333.95
14,096
Oct 23, 2026
3,265.00
3,430.00
3,200.00
3,285.50
3,285.50
79,280
Oct 22, 2026
3,276.00
3,368.95
3,031.10
3,315.05
3,315.05
22,909
Oct 21, 2026
3,500.00
3,500.00
3,201.00
3,330.20
3,330.20
19,975
Oct 19, 2026
3,571.00
3,571.00
3,416.60
3,498.90
3,498.90
12,603
Oct 16, 2026
3,405.15
3,630.00
3,351.55
3,544.30
3,544.30
17,432
Oct 15, 2026
3,497.15
3,598.00
3,350.00
3,462.65
3,462.65
41,139
Oct 14, 2026
3,388.00
3,501.00
3,350.00
3,497.15
3,497.15
45,671
Oct 13, 2026
3,218.95
3,378.00
3,201.00
3,367.05
3,367.05
36,009
Oct 12, 2026
3,146.35
3,219.00
3,111.00
3,197.70
3,197.70
8,257
Oct 9, 2026
3,133.00
3,216.90
3,076.70
3,146.35
3,146.35
10,428
Oct 8, 2026
3,168.50
3,223.05
2,951.00
3,176.10
3,176.10
28,850
Oct 7, 2026
3,238.90
3,280.00
3,135.00
3,168.50
3,168.50
14,201
Oct 6, 2026
3,195.00
3,279.90
3,152.10
3,204.30
3,204.30
9,864
Oct 5, 2026
3,251.00
3,299.95
3,175.00
3,182.50
3,182.50
9,956
Oct 1, 2026
3,225.05
3,291.05
3,209.95
3,259.05
3,259.05
8,390
Sep 30, 2026
3,325.05
3,345.00
3,221.00
3,263.75
3,263.75
14,669
Sep 29, 2026
3,410.00
3,439.90
3,311.25
3,340.10
3,340.10
5,995
Sep 28, 2026
3,425.00
3,500.00
3,352.30
3,405.65
3,405.65
11,448
Sep 25, 2026
3,439.90
3,490.00
3,346.05
3,422.50
3,422.50
7,745
Sep 24, 2026
3,428.00
3,439.00
3,360.50
3,403.00
3,403.00
6,959
Sep 23, 2026
3,411.05
3,447.85
3,389.05
3,425.85
3,425.85
6,848
Sep 22, 2026
3,449.00
3,489.00
3,341.00
3,427.90
3,427.90
19,115
Sep 21, 2026
3,548.95
3,549.00
3,401.00
3,440.35
3,440.35
13,659
Sep 18, 2026
3,591.00
3,591.05
3,473.05
3,526.05
3,526.05
8,098
Sep 17, 2026
3,373.05
3,614.00
3,315.55
3,526.80
3,526.80
39,695
Sep 16, 2026
4.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
3,475.00
3,475.00
3,167.20
3,386.75
3,386.75
17,120
Sep 15, 2026
3,434.95
3,507.85
3,365.00
3,461.50
3,457.00
20,140
Sep 11, 2026
3,352.05
3,400.00
3,262.00
3,379.55
3,375.16
9,920
Sep 10, 2026
3,479.05
3,539.95
3,365.30
3,383.85
3,379.45
6,072
Sep 9, 2026
3,570.10
3,570.10
3,431.10
3,513.80
3,509.23
17,373
Sep 8, 2026
3,435.80
3,588.80
3,435.80
3,567.65
3,563.01
26,224
Sep 7, 2026
3,206.05
3,476.00
3,170.00
3,435.80
3,431.33
43,243
Sep 4, 2026
3,075.00
3,288.50
3,073.95
3,231.60
3,227.40
15,025
Sep 3, 2026
3,094.00
3,144.00
3,050.00
3,056.30
3,052.33
12,765
Sep 2, 2026
3,144.00
3,144.00
2,933.00
3,061.45
3,057.47
51,285
Sep 1, 2026
3,199.00
3,218.80
3,050.00
3,132.15
3,128.08
10,588
Aug 31, 2026
3,100.00
3,200.00
3,065.00
3,161.45
3,157.34
6,184
Aug 28, 2026
3,118.00
3,169.95
3,043.00
3,103.25
3,099.22
4,811
Aug 27, 2026
3,084.80
3,244.00
3,073.85
3,115.50
3,111.45
10,481
Aug 26, 2026
3,139.65
3,144.00
3,013.30
3,076.30
3,072.30
25,487
Aug 25, 2026
3,200.00
3,219.60
3,026.55
3,079.65
3,075.65
46,667
Aug 24, 2026
3,379.95
3,389.05
3,163.00
3,191.15
3,187.00
12,017
Aug 21, 2026
3,250.05
3,335.00
3,162.60
3,318.20
3,313.89
20,439
Aug 20, 2026
3,379.00
3,480.00
3,219.95
3,286.00
3,281.73
18,734
Aug 19, 2026
3,467.00
3,480.00
3,337.00
3,364.25
3,359.88
8,394
Aug 18, 2026
3,499.00
3,525.00
3,410.00
3,464.95
3,460.45
9,195
Aug 17, 2026
3,540.00
3,580.00
3,420.00
3,473.75
3,469.23
19,323
Aug 14, 2026
3,531.90
3,648.00
3,416.30
3,544.55
3,539.94
24,860
Aug 13, 2026
3,300.00
3,648.00
3,234.95
3,514.35
3,509.78
68,843
Aug 12, 2026
3,170.00
3,305.00
3,111.25
3,271.35
3,267.10
37,955
Aug 11, 2026
3,080.00
3,149.00
3,049.95
3,127.20
3,123.13
16,413
Aug 10, 2026
3,072.95
3,090.00
3,043.10
3,073.50
3,069.50
8,677
Aug 7, 2026
3,053.10
3,097.80
3,045.10
3,065.70
3,061.71
8,880
Aug 6, 2026
3,093.35
3,121.95
3,066.10
3,087.20
3,083.19
13,486
Aug 5, 2026
3,106.00
3,143.95
2,980.05
3,068.45
3,064.46
25,492
Aug 4, 2026
3,182.15
3,224.95
3,040.05
3,102.75
3,098.72
33,107
Aug 3, 2026
3,148.50
3,227.40
2,909.95
3,182.15
3,178.01
51,801
Jul 31, 2026
2,898.40
3,120.00
2,889.95
3,065.70
3,061.71
53,379
Jul 30, 2026
2,815.00
2,925.00
2,726.50
2,864.60
2,860.88
19,747
Jul 29, 2026
2,890.00
2,980.00
2,753.00
2,790.80
2,787.17
48,354
Jul 28, 2026
2,660.00
2,935.00
2,625.00
2,862.25
2,858.53
77,309
Jul 27, 2026
2,600.00
2,717.90
2,549.95
2,606.35
2,602.96
48,900
Jul 24, 2026
2,697.95
2,734.80
2,626.05
2,702.40
2,698.89
18,565
Jul 23, 2026
2,691.45
2,745.75
2,641.00
2,688.70
2,685.20
18,590
Jul 22, 2026
2,721.00
2,740.00
2,585.00
2,699.50
2,695.99
19,061
Jul 21, 2026
2,740.00
2,749.60
2,683.00
2,714.05
2,710.52
14,712
Jul 20, 2026
2,659.95
2,759.80
2,625.10
2,714.75
2,711.22
27,116
Jul 17, 2026
2,715.00
2,715.00
2,594.00
2,684.25
2,680.76
34,792
Jul 16, 2026
2,477.55
2,720.50
2,462.05
2,644.85
2,641.41
97,297
Jul 15, 2026
2,452.00
2,490.00
2,420.20
2,468.05
2,464.84
13,558
Jul 14, 2026
2,459.00
2,497.70
2,380.00
2,451.90
2,448.71
38,866
Jul 13, 2026
2,406.00
2,454.90
2,379.95
2,421.60
2,418.45
14,264
Jul 10, 2026
2,410.00
2,465.00
2,410.00
2,419.25
2,416.10
31,027
Jul 9, 2026
2,322.60
2,384.50
2,322.60
2,375.85
2,372.76
22,281
Jul 8, 2026
2,330.70
2,395.00
2,256.50
2,310.20
2,307.20
49,510
Jul 7, 2026
2,357.75
2,497.90
2,290.00
2,330.70
2,327.67
61,613
Jul 6, 2026
2,505.00
2,544.00
2,291.00
2,357.75
2,354.68
104,792
Jul 3, 2026
2,468.95
2,498.70
2,421.00
2,428.90
2,425.74
10,200
Jul 2, 2026
2,470.00
2,524.80
2,422.05
2,442.55
2,439.37
20,127
Jul 1, 2026
2,500.00
2,540.00
2,455.50
2,469.75
2,466.54
26,070
Jun 30, 2026
2,482.00
2,510.00
2,403.40
2,478.65
2,475.43
54,189
Jun 29, 2026
2,410.10
2,499.00
2,408.00
2,483.30
2,480.07
25,859
Jun 25, 2026
2,440.00
2,499.70
2,380.05
2,410.10
2,406.97
13,256
Jun 24, 2026
2,399.95
2,498.80
2,350.00
2,439.95
2,436.78
46,353
Jun 23, 2026
2,349.85
2,419.00
2,311.35
2,368.00
2,364.92
22,462
Jun 22, 2026
2,328.75
2,349.95
2,250.05
2,330.50
2,327.47
26,629
Jun 19, 2026
2,251.00
2,319.90
2,107.45
2,289.95
2,286.97
13,401
Jun 18, 2026
2,130.00
2,295.00
2,105.35
2,266.30
2,263.35
13,297
Jun 17, 2026
2,149.85
2,159.40
2,091.10
2,144.95
2,142.16
9,310
Jun 16, 2026
2,096.90
2,144.00
2,050.00
2,117.00
2,114.25
8,511
Jun 15, 2026
2,052.60
2,090.00
2,025.00
2,066.65
2,063.96
6,010
Jun 12, 2026
1,950.00
2,052.00
1,900.20
2,017.85
2,015.23
7,687
Jun 11, 2026
1,825.50
1,946.95
1,776.95
1,918.75
1,916.26
14,992
Jun 10, 2026
1,925.15
1,984.40
1,790.00
1,847.20
1,844.80
11,381
Jun 9, 2026
1,975.05
2,027.95
1,901.25
1,917.55
1,915.06
11,737
Jun 8, 2026
1,984.70
2,017.00
1,952.00
1,972.85
1,970.29
4,274
Jun 5, 2026
2,024.00
2,024.00
1,972.05
1,979.15
1,976.58
3,971
Jun 4, 2026
2,020.00
2,038.00
1,975.00
1,984.75
1,982.17
4,601
Jun 3, 2026
2,042.05
2,047.40
1,970.40
2,012.00
2,009.38
6,018
Jun 2, 2026
2,060.00
2,098.00
2,015.75
2,054.80
2,052.13
7,654
Jun 1, 2026
2,049.00
2,140.00
2,026.00
2,062.50
2,059.82
8,238
May 29, 2026
2,000.00
2,070.00
1,980.10
2,037.35
2,034.70
17,013
May 27, 2026
1,988.00
2,019.00
1,951.00
1,971.70
1,969.14
11,779
May 26, 2026
2,040.00
2,063.75
1,959.00
1,981.15
1,978.57
11,178
May 25, 2026
2,080.00
2,134.00
2,018.00
2,037.35
2,034.70
11,961
May 22, 2026
2,169.85
2,194.40
2,085.00
2,105.00
2,102.26
9,552
May 21, 2026
2,138.30
2,225.00
2,095.00
2,113.55
2,110.80
9,409
May 20, 2026
2,063.50
2,134.00
2,051.00
2,120.00
2,117.24
2,906
May 19, 2026
2,109.95
2,128.80
2,069.90
2,101.35
2,098.62
4,432
May 18, 2026
2,152.60
2,174.00
2,088.00
2,098.55
2,095.82
9,234
May 15, 2026
2,160.00
2,198.70
2,141.05
2,182.20
2,179.36
10,282
May 14, 2026
2,180.00
2,226.95
2,150.00
2,159.40
2,156.59
3,798
May 13, 2026
2,182.40
2,240.00
2,100.05
2,171.05
2,168.23
9,173
May 12, 2026
2,218.90
2,236.00
2,165.85
2,182.40
2,179.56
7,392
May 11, 2026
2,177.25
2,244.85
2,090.00
2,186.65
2,183.81
12,839
May 8, 2026
2,270.00
2,270.00
2,155.00
2,177.25
2,174.42
17,289
May 7, 2026
2,364.00
2,364.00
2,256.05
2,270.00
2,267.05
36,808
May 6, 2026
2,474.95
2,475.00
2,352.00
2,387.70
2,384.60
28,587
May 5, 2026
2,457.20
2,491.00
2,415.00
2,445.55
2,442.37
14,769
May 4, 2026
2,530.00
2,530.00
2,430.10
2,444.85
2,441.67
11,900
Apr 30, 2026
2,499.95
2,550.00
2,416.55
2,524.15
2,520.87
9,255
Apr 29, 2026
2,544.00
2,578.00
2,455.55
2,493.20
2,489.96
5,089
Apr 28, 2026
2,530.00
2,555.00
2,498.15
2,519.90
2,516.62
9,672
Apr 27, 2026
2,499.95
2,548.90
2,439.95
2,498.40
2,495.15
11,730
Apr 24, 2026
2,466.95
2,509.00
2,407.05
2,486.55
2,483.32
8,803
Apr 23, 2026
2,500.15
2,530.10
2,439.95
2,452.95
2,449.76
7,924
Apr 22, 2026
2,528.95
2,585.00
2,469.70
2,530.15
2,526.86
21,338
Apr 21, 2026
2,365.00
2,555.00
2,365.00
2,488.90
2,485.66
43,390
Apr 20, 2026
2,420.05
2,431.00
2,335.60
2,414.20
2,411.06
9,606
Apr 17, 2026
2,385.00
2,429.90
2,331.25
2,395.95
2,392.84
5,806
Apr 16, 2026
2,405.00
2,440.00
2,299.95
2,395.05
2,391.94
19,912
Apr 15, 2026
2,262.00
2,528.95
2,230.10
2,365.55
2,362.47
71,322
Apr 13, 2026
2,200.00
2,254.90
2,136.00
2,235.40
2,232.49
18,419
Apr 10, 2026
2,126.10
2,245.00
2,126.10
2,241.50
2,238.59
15,748
Apr 9, 2026
2,185.00
2,208.85
2,155.00
2,165.40
2,162.58
9,557
Apr 8, 2026
2,111.00
2,188.05
2,110.95
2,163.05
2,160.24
16,567
Apr 7, 2026
2,070.00
2,100.00
2,006.05
2,087.30
2,084.59
10,300
Apr 6, 2026
2,055.00
2,074.95
1,975.00
2,052.40
2,049.73
6,845
Apr 2, 2026
1,970.05
2,050.00
1,929.95
2,033.55
2,030.91
8,483
Apr 1, 2026
1,892.00
2,020.00
1,892.00
1,976.70
1,974.13
8,911
Mar 30, 2026
1,831.05
1,941.00
1,831.05
1,873.65
1,871.21
10,477
Mar 27, 2026
2,005.00
2,005.00
1,900.00
1,921.20
1,918.70
14,444
Mar 25, 2026
1,969.80
2,065.00
1,950.05
2,019.40
2,016.77
16,753
Mar 24, 2026
1,855.00
1,970.00
1,780.00
1,943.95
1,941.42
12,687
Mar 23, 2026
1,880.00
1,925.00
1,803.00
1,834.05
1,831.67
12,458
Mar 20, 2026
1,913.20
1,980.00
1,886.15
1,940.80
1,938.28
15,003
Mar 19, 2026
1,660.00
2,017.05
1,650.00
1,913.20
1,910.71
44,876
Mar 18, 2026
1,650.00
1,765.00
1,650.00
1,680.90
1,678.71
16,007
Mar 17, 2026
1,698.60
1,750.00
1,632.60
1,657.50
1,655.35
16,750
Mar 16, 2026
1,715.00
1,735.00
1,690.05
1,698.60
1,696.39
7,708
Mar 13, 2026
1,830.60
1,863.70
1,680.00
1,703.95
1,701.73
16,798
Mar 12, 2026
1,900.05
1,914.00
1,815.00
1,830.60
1,828.22
12,144
Mar 11, 2026
1,950.00
1,979.45
1,895.00
1,915.25
1,912.76
13,359
Mar 10, 2026
1,970.05
2,019.90
1,961.00
1,973.10
1,970.53
7,688
Mar 9, 2026
2:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 9, 2026
1,984.30
2,050.00
1,904.45
1,985.75
1,983.17
6,454
Mar 6, 2026
1,982.50
2,029.95
1,975.55
1,984.30
1,981.72
9,300
Mar 5, 2026
2,034.97
2,042.50
1,994.00
2,001.03
1,998.42
8,556
Mar 4, 2026
2,000.03
2,030.00
1,940.05
2,011.03
2,008.41
13,480
Mar 2, 2026
2,025.00
2,065.50
1,995.00
2,053.35
2,050.68
12,508
Feb 27, 2026
2,075.65
2,112.48
2,040.05
2,080.52
2,077.82
8,698
Feb 26, 2026
2,086.50
2,127.50
2,066.25
2,075.65
2,072.95
4,780
Feb 25, 2026
2,008.40
2,125.00
2,008.40
2,086.15
2,083.44
7,394
Feb 24, 2026
2,138.18
2,150.00
1,988.50
2,008.35
2,005.74
17,048
Feb 23, 2026
2,150.20
2,162.48
2,124.50
2,138.18
2,135.40
4,448
Feb 20, 2026
2,129.10
2,165.00
2,100.00
2,150.15
2,147.35
3,052
Feb 19, 2026
2,184.00
2,199.25
2,101.55
2,129.05
2,126.28
9,008
Feb 18, 2026
2,119.20
2,212.50
2,117.50
2,173.00
2,170.18
10,682
Feb 17, 2026
2,075.50
2,138.98
2,070.50
2,119.20
2,116.44
4,762
Feb 16, 2026
2,150.00
2,150.00
2,090.07
2,096.27
2,093.55
2,838
Feb 13, 2026
2,133.05
2,149.90
2,100.00
2,117.00
2,114.25
5,300
Feb 12, 2026
2,172.95
2,177.05
2,125.00
2,133.05
2,130.28
4,292
Feb 11, 2026
2,139.85
2,182.50
2,106.25
2,172.88
2,170.05
9,130
Feb 10, 2026
2,129.40
2,173.98
2,125.00
2,139.80
2,137.02
1,854
Feb 9, 2026
2,139.10
2,189.55
2,101.25
2,129.35
2,126.58
5,504
Feb 6, 2026
2,132.48
2,194.98
2,102.52
2,139.07
2,136.29
7,984
Feb 5, 2026
2,173.20
2,196.93
2,110.50
2,132.45
2,129.68
8,616
Feb 4, 2026
2,109.98
2,196.48
2,109.98
2,173.18
2,170.35
17,682
Feb 3, 2026
2,063.50
2,145.50
2,027.75
2,107.82
2,105.08
13,902
Feb 2, 2026
1,992.72
2,041.78
1,931.28
2,023.32
2,020.69
5,132
Jan 30, 2026
2,100.00
2,100.00
2,032.13
2,054.75
2,052.08
3,986
Jan 29, 2026
1,975.00
2,110.00
1,939.47
2,093.63
2,090.90
22,260
Jan 28, 2026
1,887.50
1,970.00
1,887.50
1,940.00
1,937.48
9,306
Jan 27, 2026
1,899.95
1,943.47
1,865.00
1,921.70
1,919.20
13,140
Jan 23, 2026
1,939.50
1,974.97
1,890.00
1,899.93
1,897.46
10,876
Jan 22, 2026
1,872.50
1,994.45
1,868.50
1,940.22
1,937.70
67,286
Jan 21, 2026
2,050.00
2,124.48
1,960.00
2,022.15
2,019.52
24,440
Jan 20, 2026
2,181.02
2,234.40
2,043.00
2,060.10
2,057.42
27,380
Jan 19, 2026
2,229.73
2,250.00
2,180.02
2,201.85
2,198.99
9,904
Jan 16, 2026
2,303.25
2,312.48
2,217.95
2,241.75
2,238.84
21,822
Jan 15, 2026
2,303.20
2,303.20
2,303.20
2,303.20
2,300.21
-
Jan 14, 2026
2,300.90
2,319.98
2,239.00
2,303.20
2,300.21
15,380
Jan 13, 2026
2,249.00
2,322.50
2,220.00
2,300.90
2,297.91
26,962
Jan 12, 2026
2,270.00
2,288.93
2,178.00
2,249.30
2,246.38
44,270
Jan 9, 2026
2,293.98
2,370.00
2,150.00
2,200.82
2,197.96
69,254
Jan 8, 2026
2,260.00
2,274.00
2,215.00
2,259.05
2,256.11
18,434
Jan 7, 2026
2,310.35
2,310.35
2,237.60
2,253.18
2,250.25
17,224
Jan 6, 2026
2,344.50
2,344.50
2,275.00
2,310.35
2,307.35
17,960
Jan 5, 2026
2,255.00
2,350.00
2,244.45
2,316.57
2,313.56
57,124
Jan 2, 2026
2,160.02
2,205.00
2,154.10
2,174.25
2,171.42
8,506
Jan 1, 2026
2,124.00
2,198.50
2,100.00
2,154.10
2,151.30
21,984
Dec 31, 2025
2,010.00
2,175.00
1,975.03
2,120.38
2,117.62
8,812
Dec 30, 2025
2,050.85
2,073.48
1,991.63
2,010.00
2,007.39
8,162
Dec 29, 2025
2,050.02
2,099.98
2,039.00
2,050.85
2,048.18
6,350
Dec 26, 2025
2,099.05
2,099.05
2,058.57
2,073.75
2,071.05
3,700
Dec 24, 2025
2,100.00
2,132.40
2,045.03
2,099.05
2,096.32
12,088
Dec 23, 2025
2,125.57
2,149.68
2,081.02
2,120.55
2,117.79
4,442
Dec 22, 2025
2,114.80
2,169.98
2,069.98
2,123.00
2,120.24
10,428
Dec 19, 2025
2,137.50
2,137.50
2,104.93
2,114.80
2,112.05
5,728
Dec 18, 2025
2,138.07
2,149.50
2,078.05
2,113.82
2,111.08
7,250
Dec 17, 2025
2,164.98
2,192.48
2,105.10
2,138.05
2,135.27
20,508
Dec 16, 2025
2,025.00
2,174.90
2,003.20
2,124.15
2,121.39
38,924
Dec 15, 2025
2,006.50
2,034.78
1,976.25
2,000.10
1,997.50
8,556
Dec 12, 2025
2,007.70
2,023.47
1,976.00
2,006.50
2,003.89
3,936
Dec 11, 2025
1,996.00
2,019.93
1,990.00
2,007.70
2,005.09
6,398
Dec 10, 2025
1,925.00
2,019.97
1,925.00
1,996.00
1,993.41
8,664
Dec 9, 2025
1,915.75
1,968.00
1,910.50
1,934.00
1,931.49
12,382
Dec 8, 2025
1,977.07
2,010.95
1,903.38
1,956.88
1,954.33
10,558
Dec 5, 2025
1,977.90
2,019.45
1,974.97
1,997.05
1,994.45
12,594
Dec 4, 2025
2,000.10
2,039.95
1,960.80
1,987.88
1,985.29
8,788
Dec 3, 2025
2,012.53
2,033.47
1,960.00
1,996.15
1,993.55
6,184
Dec 2, 2025
2,055.50
2,059.98
2,000.00
2,011.10
2,008.49
7,850
Dec 1, 2025
2,087.50
2,099.50
2,049.48
2,058.48
2,055.80
10,128
Nov 28, 2025
1,959.95
2,092.05
1,950.00
2,039.47
2,036.82
41,826
Nov 27, 2025
1,943.00
1,961.95
1,930.50
1,950.88
1,948.34
4,404
Nov 26, 2025
1,925.00
1,959.97
1,924.03
1,941.18
1,938.65
3,360
Nov 25, 2025
1,930.00
1,969.93
1,915.10
1,933.70
1,931.19
3,834
Nov 24, 2025
1,951.30
1,983.95
1,925.00
1,933.28
1,930.76
5,120
Nov 21, 2025
1,995.13
2,018.45
1,955.50
1,967.22
1,964.67
7,132
Nov 20, 2025
2,005.00
2,005.00
1,976.00
1,995.13
1,992.53
7,392
Nov 19, 2025
1,997.55
2,019.93
1,961.07
1,988.75
1,986.16
5,620
Nov 18, 2025
1,970.07
2,025.00
1,950.00
1,997.55
1,994.95
6,276
Nov 17, 2025
1,984.97
1,999.50
1,965.55
1,986.32
1,983.74
4,756
Nov 14, 2025
1,920.50
1,985.00
1,920.50
1,969.80
1,967.24
6,098
Nov 13, 2025
1,943.03
1,990.00
1,940.50
1,948.90
1,946.37
7,856
Nov 12, 2025
2,003.93
2,014.32
1,929.00
1,963.55
1,961.00
6,442
Nov 11, 2025
1,983.85
1,995.00
1,950.82
1,983.70
1,981.12
4,406
Nov 10, 2025
2,035.00
2,035.00
1,947.50
1,962.82
1,960.27
14,424
Nov 7, 2025
2,069.98
2,069.98
1,950.00
2,016.47
2,013.85
9,340
Nov 6, 2025
2,050.00
2,100.00
2,002.50
2,028.40
2,025.76
44,064
Nov 4, 2025
1,949.50
1,950.00
1,892.50
1,904.97
1,902.50
11,324
Nov 3, 2025
1,934.50
1,962.50
1,905.60
1,943.95
1,941.42
7,548
