NasdaqGM - Nasdaq Real Time Price
USD
Protara Therapeutics, Inc. (TARA)
2.4800
-0.0400
(-1.59%)
At close: October 30 at 4:00:01 PM EDT
Trade TARA on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.5100 | 2.5700 | 2.4300 | 2.4800 | 2.4800 | 580,900 |
|
Oct 29, 2026
|
2.5200 | 2.6250 | 2.5000 | 2.5200 | 2.5200 | 553,300 |
|
Oct 28, 2026
|
2.4500 | 2.5150 | 2.3650 | 2.4900 | 2.4900 | 1,207,200 |
|
Oct 27, 2026
|
2.3300 | 2.4800 | 2.3100 | 2.4700 | 2.4700 | 1,842,800 |
|
Oct 26, 2026
|
2.3500 | 2.4300 | 2.3050 | 2.3500 | 2.3500 | 892,600 |
|
Oct 23, 2026
|
2.3900 | 2.4700 | 2.2800 | 2.3300 | 2.3300 | 867,600 |
|
Oct 22, 2026
|
2.4700 | 2.5250 | 2.4200 | 2.4400 | 2.4400 | 1,760,900 |
|
Oct 21, 2026
|
2.5700 | 2.6100 | 2.4900 | 2.5000 | 2.5000 | 971,200 |
|
Oct 20, 2026
|
2.3400 | 2.5750 | 2.3300 | 2.5600 | 2.5600 | 1,500,400 |
|
Oct 19, 2026
|
2.3500 | 2.4300 | 2.2950 | 2.3300 | 2.3300 | 1,178,000 |
|
Oct 16, 2026
|
2.3800 | 2.4650 | 2.3200 | 2.3200 | 2.3200 | 1,163,300 |
|
Oct 15, 2026
|
2.5100 | 2.5580 | 2.3750 | 2.4000 | 2.4000 | 861,700 |
|
Oct 14, 2026
|
2.6000 | 2.6590 | 2.4700 | 2.4800 | 2.4800 | 701,400 |
|
Oct 13, 2026
|
2.7700 | 2.8300 | 2.6150 | 2.6200 | 2.6200 | 930,200 |
|
Oct 12, 2026
|
2.7500 | 2.7900 | 2.7050 | 2.7700 | 2.7700 | 1,080,600 |
|
Oct 9, 2026
|
2.6900 | 2.7850 | 2.6500 | 2.7550 | 2.7550 | 1,037,300 |
|
Oct 8, 2026
|
2.5900 | 2.6900 | 2.5150 | 2.6500 | 2.6500 | 1,215,500 |
|
Oct 7, 2026
|
2.5400 | 2.6700 | 2.5100 | 2.5900 | 2.5900 | 731,300 |
|
Oct 6, 2026
|
2.6300 | 2.7000 | 2.5300 | 2.5550 | 2.5550 | 803,500 |
|
Oct 5, 2026
|
2.7100 | 2.7200 | 2.5650 | 2.6300 | 2.6300 | 1,397,600 |
|
Oct 2, 2026
|
2.8100 | 2.9500 | 2.6200 | 2.7000 | 2.7000 | 1,909,100 |
|
Oct 1, 2026
|
3.0600 | 3.1000 | 2.7450 | 2.7600 | 2.7600 | 4,999,000 |
|
Sep 30, 2026
|
3.2300 | 3.3000 | 2.9800 | 3.0500 | 3.0500 | 8,824,900 |
|
Sep 29, 2026
|
3.3300 | 3.3450 | 3.2100 | 3.2100 | 3.2100 | 391,500 |
|
Sep 28, 2026
|
3.2700 | 3.3860 | 3.1900 | 3.2500 | 3.2500 | 431,100 |
|
Sep 25, 2026
|
3.3500 | 3.4400 | 3.2300 | 3.2800 | 3.2800 | 552,900 |
|
Sep 24, 2026
|
3.5400 | 3.5500 | 3.3150 | 3.3500 | 3.3500 | 661,900 |
|
Sep 23, 2026
|
3.6900 | 3.7500 | 3.4400 | 3.5400 | 3.5400 | 882,800 |
|
Sep 22, 2026
|
3.5500 | 3.8800 | 3.5500 | 3.6800 | 3.6800 | 2,893,300 |
|
Sep 21, 2026
|
3.5900 | 3.6800 | 3.4700 | 3.5100 | 3.5100 | 735,300 |
|
Sep 18, 2026
|
3.6900 | 3.7250 | 3.4500 | 3.5500 | 3.5500 | 3,945,700 |
|
Sep 17, 2026
|
3.6500 | 3.7600 | 3.6200 | 3.7000 | 3.7000 | 654,000 |
|
Sep 16, 2026
|
3.7800 | 3.8700 | 3.6150 | 3.6200 | 3.6200 | 2,060,500 |
|
Sep 15, 2026
|
3.9100 | 3.9400 | 3.7400 | 3.7500 | 3.7500 | 899,800 |
|
Sep 14, 2026
|
3.8300 | 4.0150 | 3.8180 | 3.9100 | 3.9100 | 735,200 |
|
Sep 11, 2026
|
3.8300 | 3.9500 | 3.8100 | 3.8200 | 3.8200 | 532,000 |
|
Sep 10, 2026
|
3.8300 | 3.8300 | 3.7350 | 3.7900 | 3.7900 | 467,400 |
|
Sep 9, 2026
|
3.8600 | 3.9450 | 3.8300 | 3.8300 | 3.8300 | 287,200 |
|
Sep 8, 2026
|
3.9200 | 3.9550 | 3.8300 | 3.8900 | 3.8900 | 385,700 |
|
Sep 4, 2026
|
3.9300 | 3.9600 | 3.8900 | 3.9400 | 3.9400 | 203,000 |
|
Sep 3, 2026
|
3.9400 | 3.9800 | 3.8700 | 3.9700 | 3.9700 | 239,500 |
|
Sep 2, 2026
|
3.9200 | 4.0000 | 3.8550 | 3.9400 | 3.9400 | 335,400 |
|
Sep 1, 2026
|
3.8100 | 3.9150 | 3.7950 | 3.9000 | 3.9000 | 222,100 |
|
Aug 31, 2026
|
3.7900 | 3.8800 | 3.7200 | 3.8600 | 3.8600 | 506,500 |
|
Aug 28, 2026
|
3.9900 | 3.9900 | 3.7850 | 3.8200 | 3.8200 | 399,100 |
|
Aug 27, 2026
|
3.9300 | 4.0400 | 3.9000 | 3.9900 | 3.9900 | 256,800 |
|
Aug 26, 2026
|
3.9600 | 4.0500 | 3.8800 | 3.9100 | 3.9100 | 761,100 |
|
Aug 25, 2026
|
3.8700 | 3.9900 | 3.8600 | 3.9700 | 3.9700 | 272,500 |
|
Aug 24, 2026
|
3.8400 | 3.8900 | 3.7150 | 3.8700 | 3.8700 | 229,900 |
|
Aug 21, 2026
|
3.9100 | 3.9500 | 3.8100 | 3.8500 | 3.8500 | 238,200 |
|
Aug 20, 2026
|
3.9200 | 3.9300 | 3.8300 | 3.9000 | 3.9000 | 360,800 |
|
Aug 19, 2026
|
4.0600 | 4.1150 | 3.9500 | 3.9600 | 3.9600 | 359,600 |
|
Aug 18, 2026
|
3.9700 | 4.0200 | 3.8850 | 3.9800 | 3.9800 | 336,000 |
|
Aug 17, 2026
|
3.9600 | 4.0100 | 3.9300 | 3.9800 | 3.9800 | 268,100 |
|
Aug 14, 2026
|
3.9400 | 4.0000 | 3.8300 | 3.9700 | 3.9700 | 333,200 |
|
Aug 13, 2026
|
3.9100 | 3.9950 | 3.8500 | 3.9400 | 3.9400 | 309,900 |
|
Aug 12, 2026
|
4.0000 | 4.0260 | 3.7800 | 3.8900 | 3.8900 | 467,600 |
|
Aug 11, 2026
|
4.0000 | 4.0300 | 3.8500 | 3.9100 | 3.9100 | 618,100 |
|
Aug 10, 2026
|
4.1100 | 4.1700 | 4.0700 | 4.1100 | 4.1100 | 281,200 |
|
Aug 7, 2026
|
4.1300 | 4.1750 | 4.0050 | 4.1200 | 4.1200 | 340,300 |
|
Aug 6, 2026
|
4.0000 | 4.1100 | 3.9750 | 4.1000 | 4.1000 | 329,300 |
|
Aug 5, 2026
|
4.0500 | 4.1250 | 3.9700 | 4.0000 | 4.0000 | 480,700 |
|
Aug 4, 2026
|
3.9800 | 4.0950 | 3.9700 | 4.0100 | 4.0100 | 425,500 |
|
Aug 3, 2026
|
3.9400 | 3.9900 | 3.8700 | 3.9700 | 3.9700 | 241,600 |
|
Jul 31, 2026
|
4.0000 | 4.0450 | 3.8050 | 3.9200 | 3.9200 | 294,600 |
|
Jul 30, 2026
|
3.8000 | 4.0450 | 3.7710 | 4.0300 | 4.0300 | 273,100 |
|
Jul 29, 2026
|
3.9000 | 3.9400 | 3.7800 | 3.8100 | 3.8100 | 652,800 |
|
Jul 28, 2026
|
4.0600 | 4.0600 | 3.8600 | 3.9400 | 3.9400 | 371,600 |
|
Jul 27, 2026
|
4.0700 | 4.1400 | 3.9950 | 4.0400 | 4.0400 | 533,600 |
|
Jul 24, 2026
|
4.0600 | 4.0850 | 3.9400 | 4.0200 | 4.0200 | 434,700 |
|
Jul 23, 2026
|
4.0100 | 4.0900 | 3.9700 | 4.0400 | 4.0400 | 397,800 |
|
Jul 22, 2026
|
4.0700 | 4.1000 | 4.0100 | 4.0800 | 4.0800 | 437,300 |
|
Jul 21, 2026
|
4.0600 | 4.1300 | 4.0600 | 4.0900 | 4.0900 | 290,100 |
|
Jul 20, 2026
|
4.1100 | 4.2000 | 4.0300 | 4.0700 | 4.0700 | 267,200 |
|
Jul 17, 2026
|
4.0100 | 4.1700 | 3.9700 | 4.1000 | 4.1000 | 441,500 |
|
Jul 16, 2026
|
4.1200 | 4.1500 | 3.9750 | 4.0800 | 4.0800 | 355,000 |
|
Jul 15, 2026
|
4.0700 | 4.1800 | 4.0100 | 4.1200 | 4.1200 | 300,600 |
|
Jul 14, 2026
|
4.2900 | 4.2900 | 4.0800 | 4.0900 | 4.0900 | 416,100 |
|
Jul 13, 2026
|
4.2700 | 4.3050 | 4.1350 | 4.1800 | 4.1800 | 459,600 |
|
Jul 10, 2026
|
4.2200 | 4.3700 | 4.0800 | 4.3200 | 4.3200 | 1,008,300 |
|
Jul 9, 2026
|
4.1200 | 4.2200 | 4.0600 | 4.2000 | 4.2000 | 530,900 |
|
Jul 8, 2026
|
4.2300 | 4.2800 | 4.0200 | 4.1100 | 4.1100 | 560,200 |
|
Jul 7, 2026
|
4.0900 | 4.4900 | 4.0300 | 4.2700 | 4.2700 | 1,192,500 |
|
Jul 6, 2026
|
4.0600 | 4.1300 | 4.0150 | 4.0800 | 4.0800 | 409,500 |
|
Jul 2, 2026
|
4.0400 | 4.1150 | 3.8600 | 4.0600 | 4.0600 | 645,500 |
|
Jul 1, 2026
|
3.8000 | 4.0450 | 3.7650 | 4.0400 | 4.0400 | 1,392,200 |
|
Jun 30, 2026
|
4.0100 | 4.0550 | 3.7900 | 3.8200 | 3.8200 | 2,163,700 |
|
Jun 29, 2026
|
4.1200 | 4.2000 | 4.0250 | 4.1600 | 4.1600 | 989,100 |
|
Jun 26, 2026
|
3.9900 | 4.1550 | 3.9500 | 4.1200 | 4.1200 | 1,617,100 |
|
Jun 25, 2026
|
4.0400 | 4.2200 | 3.9650 | 4.0000 | 4.0000 | 331,100 |
|
Jun 24, 2026
|
4.0100 | 4.1000 | 3.9900 | 4.0300 | 4.0300 | 400,400 |
|
Jun 23, 2026
|
4.0600 | 4.2300 | 3.9950 | 4.0000 | 4.0000 | 445,400 |
|
Jun 22, 2026
|
3.9800 | 4.1800 | 3.9000 | 4.1100 | 4.1100 | 509,200 |
|
Jun 18, 2026
|
4.1000 | 4.2000 | 3.9700 | 3.9800 | 3.9800 | 803,700 |
|
Jun 17, 2026
|
3.8300 | 4.1300 | 3.8300 | 4.0700 | 4.0700 | 820,000 |
|
Jun 16, 2026
|
3.9500 | 3.9800 | 3.8050 | 3.8100 | 3.8100 | 510,700 |
|
Jun 15, 2026
|
3.9300 | 4.1050 | 3.9200 | 3.9400 | 3.9400 | 494,600 |
|
Jun 12, 2026
|
3.6600 | 3.9380 | 3.6450 | 3.9000 | 3.9000 | 524,500 |
|
Jun 11, 2026
|
3.7800 | 3.8200 | 3.6150 | 3.6500 | 3.6500 | 1,468,300 |
|
Jun 10, 2026
|
3.9600 | 4.0650 | 3.7150 | 3.7800 | 3.7800 | 820,800 |
|
Jun 9, 2026
|
4.1000 | 4.1850 | 3.9450 | 3.9700 | 3.9700 | 982,600 |
|
Jun 8, 2026
|
4.2400 | 4.3010 | 4.0000 | 4.0400 | 4.0400 | 730,500 |
|
Jun 5, 2026
|
4.4300 | 4.4300 | 4.1350 | 4.1600 | 4.1600 | 442,500 |
|
Jun 4, 2026
|
4.2600 | 4.4750 | 4.2500 | 4.4100 | 4.4100 | 377,600 |
|
Jun 3, 2026
|
4.3600 | 4.4150 | 4.1900 | 4.2200 | 4.2200 | 515,700 |
|
Jun 2, 2026
|
4.4700 | 4.4900 | 4.3000 | 4.3400 | 4.3400 | 513,000 |
|
Jun 1, 2026
|
4.6000 | 4.6700 | 4.4600 | 4.5200 | 4.5200 | 742,600 |
|
May 29, 2026
|
4.7000 | 4.7400 | 4.6000 | 4.6500 | 4.6500 | 554,700 |
|
May 28, 2026
|
4.7500 | 4.8000 | 4.6500 | 4.7500 | 4.7500 | 703,200 |
|
May 27, 2026
|
4.8100 | 4.9650 | 4.7040 | 4.7600 | 4.7600 | 702,800 |
|
May 26, 2026
|
5.0000 | 5.0050 | 4.6200 | 4.8000 | 4.8000 | 828,300 |
|
May 22, 2026
|
4.9900 | 5.0500 | 4.8200 | 4.9200 | 4.9200 | 1,130,300 |
|
May 21, 2026
|
4.6700 | 5.0900 | 4.6700 | 4.9700 | 4.9700 | 2,515,800 |
|
May 20, 2026
|
4.5400 | 4.7700 | 4.4100 | 4.7600 | 4.7600 | 704,400 |
|
May 19, 2026
|
4.6400 | 4.6600 | 4.3150 | 4.3400 | 4.3400 | 497,200 |
|
May 18, 2026
|
5.1000 | 5.1600 | 4.4900 | 4.6000 | 4.6000 | 1,019,100 |
|
May 15, 2026
|
5.1300 | 5.2100 | 5.0350 | 5.1000 | 5.1000 | 1,122,900 |
|
May 14, 2026
|
5.1100 | 5.3280 | 4.9750 | 5.3000 | 5.3000 | 542,900 |
|
May 13, 2026
|
5.3000 | 5.3500 | 5.0000 | 5.2000 | 5.2000 | 567,400 |
|
May 12, 2026
|
5.2600 | 5.2600 | 5.0500 | 5.1500 | 5.1500 | 419,500 |
|
May 11, 2026
|
5.2700 | 5.5200 | 5.2000 | 5.2700 | 5.2700 | 767,000 |
|
May 8, 2026
|
5.3400 | 5.3650 | 5.1000 | 5.2700 | 5.2700 | 635,300 |
|
May 7, 2026
|
5.6600 | 5.6800 | 5.3200 | 5.3700 | 5.3700 | 440,400 |
|
May 6, 2026
|
5.4500 | 5.6850 | 5.4100 | 5.6600 | 5.6600 | 577,000 |
|
May 5, 2026
|
5.5300 | 5.6400 | 5.3600 | 5.4100 | 5.4100 | 490,500 |
|
May 4, 2026
|
5.3100 | 5.6200 | 5.3100 | 5.4500 | 5.4500 | 1,452,300 |
|
May 1, 2026
|
5.3300 | 5.3800 | 5.2100 | 5.3200 | 5.3200 | 395,500 |
|
Apr 30, 2026
|
5.2000 | 5.3400 | 5.1400 | 5.3300 | 5.3300 | 640,100 |
|
Apr 29, 2026
|
5.0600 | 5.1800 | 4.9500 | 5.1700 | 5.1700 | 516,100 |
|
Apr 28, 2026
|
5.0100 | 5.1900 | 4.9600 | 5.0600 | 5.0600 | 658,300 |
|
Apr 27, 2026
|
5.2500 | 5.3600 | 4.9700 | 4.9900 | 4.9900 | 459,000 |
|
Apr 24, 2026
|
5.2200 | 5.2750 | 5.0600 | 5.1300 | 5.1300 | 405,500 |
|
Apr 23, 2026
|
5.4100 | 5.5400 | 5.2300 | 5.2600 | 5.2600 | 1,176,700 |
|
Apr 22, 2026
|
5.3200 | 5.5500 | 5.3200 | 5.4100 | 5.4100 | 440,300 |
|
Apr 21, 2026
|
5.3500 | 5.3500 | 5.1400 | 5.3200 | 5.3200 | 1,092,000 |
|
Apr 20, 2026
|
5.3900 | 5.3900 | 5.1900 | 5.3000 | 5.3000 | 394,900 |
|
Apr 17, 2026
|
5.1600 | 5.4500 | 5.1000 | 5.4400 | 5.4400 | 719,100 |
|
Apr 16, 2026
|
5.1800 | 5.3400 | 5.0800 | 5.1300 | 5.1300 | 426,000 |
|
Apr 15, 2026
|
5.1600 | 5.2700 | 5.1050 | 5.2100 | 5.2100 | 424,600 |
|
Apr 14, 2026
|
5.1300 | 5.2950 | 5.0500 | 5.1300 | 5.1300 | 660,100 |
|
Apr 13, 2026
|
5.0000 | 5.1500 | 4.9300 | 5.0700 | 5.0700 | 463,300 |
|
Apr 10, 2026
|
5.2300 | 5.2400 | 4.9200 | 4.9600 | 4.9600 | 686,800 |
|
Apr 9, 2026
|
5.1900 | 5.3200 | 5.1550 | 5.3100 | 5.3100 | 483,200 |
|
Apr 8, 2026
|
5.3100 | 5.4800 | 5.1700 | 5.2200 | 5.2200 | 431,200 |
|
Apr 7, 2026
|
5.0500 | 5.1850 | 4.9000 | 5.1400 | 5.1400 | 518,500 |
|
Apr 6, 2026
|
5.0800 | 5.2000 | 4.9750 | 5.0700 | 5.0700 | 411,000 |
|
Apr 2, 2026
|
4.9000 | 5.1300 | 4.8620 | 5.1100 | 5.1100 | 511,500 |
|
Apr 1, 2026
|
5.2500 | 5.3500 | 4.9800 | 5.0400 | 5.0400 | 617,500 |
|
Mar 31, 2026
|
4.9300 | 5.2150 | 4.9300 | 5.2100 | 5.2100 | 447,000 |
|
Mar 30, 2026
|
4.9300 | 5.0000 | 4.8000 | 4.8500 | 4.8500 | 513,500 |
|
Mar 27, 2026
|
5.1400 | 5.3200 | 4.9200 | 4.9400 | 4.9400 | 648,400 |
|
Mar 26, 2026
|
5.2500 | 5.4900 | 5.1600 | 5.1900 | 5.1900 | 501,400 |
|
Mar 25, 2026
|
5.0300 | 5.4900 | 5.0300 | 5.3100 | 5.3100 | 435,500 |
|
Mar 24, 2026
|
5.1200 | 5.2300 | 4.9350 | 5.0100 | 5.0100 | 2,088,800 |
|
Mar 23, 2026
|
5.2800 | 5.3990 | 5.0900 | 5.1600 | 5.1600 | 859,000 |
|
Mar 20, 2026
|
5.3000 | 5.3950 | 5.1750 | 5.2100 | 5.2100 | 3,216,300 |
|
Mar 19, 2026
|
5.2300 | 5.4500 | 5.0600 | 5.3000 | 5.3000 | 481,400 |
|
Mar 18, 2026
|
5.4000 | 5.4550 | 5.1800 | 5.2700 | 5.2700 | 518,100 |
|
Mar 17, 2026
|
5.4100 | 5.4600 | 5.3300 | 5.4500 | 5.4500 | 537,400 |
|
Mar 16, 2026
|
5.3200 | 5.4900 | 5.3160 | 5.4200 | 5.4200 | 673,600 |
|
Mar 13, 2026
|
5.3500 | 5.4900 | 5.2400 | 5.2600 | 5.2600 | 692,300 |
|
Mar 12, 2026
|
5.5100 | 5.5150 | 5.2100 | 5.3200 | 5.3200 | 874,100 |
|
Mar 11, 2026
|
5.6500 | 5.7050 | 5.4200 | 5.6000 | 5.6000 | 748,500 |
|
Mar 10, 2026
|
5.8700 | 6.0700 | 5.6500 | 5.7100 | 5.7100 | 1,256,200 |
|
Mar 9, 2026
|
5.5300 | 5.8350 | 5.4300 | 5.7500 | 5.7500 | 1,173,500 |
|
Mar 6, 2026
|
5.7100 | 5.9630 | 5.6520 | 5.9000 | 5.9000 | 1,098,600 |
|
Mar 5, 2026
|
6.0200 | 6.1500 | 5.8100 | 5.8200 | 5.8200 | 783,700 |
|
Mar 4, 2026
|
6.5150 | 6.5600 | 6.1500 | 6.2000 | 6.2000 | 1,528,400 |
|
Mar 3, 2026
|
5.8500 | 6.2900 | 5.7500 | 6.1500 | 6.1500 | 1,101,400 |
|
Mar 2, 2026
|
6.2900 | 6.4600 | 5.9400 | 5.9700 | 5.9700 | 1,151,100 |
|
Feb 27, 2026
|
5.7300 | 6.4350 | 5.6450 | 6.3600 | 6.3600 | 1,332,600 |
|
Feb 26, 2026
|
5.9000 | 6.0480 | 5.6900 | 5.7700 | 5.7700 | 1,472,300 |
|
Feb 25, 2026
|
5.4900 | 6.0950 | 5.3000 | 5.9600 | 5.9600 | 2,901,200 |
|
Feb 24, 2026
|
6.2500 | 6.3300 | 5.3700 | 5.4700 | 5.4700 | 6,624,900 |
|
Feb 23, 2026
|
6.8600 | 7.5000 | 6.8100 | 7.4300 | 7.4300 | 2,182,000 |
|
Feb 20, 2026
|
7.0800 | 7.3000 | 6.7650 | 6.8400 | 6.8400 | 1,116,400 |
|
Feb 19, 2026
|
6.6900 | 7.1700 | 6.5300 | 7.1500 | 7.1500 | 777,300 |
|
Feb 18, 2026
|
6.5400 | 6.7500 | 6.5100 | 6.6700 | 6.6700 | 534,700 |
|
Feb 17, 2026
|
6.4800 | 6.5900 | 6.2500 | 6.5500 | 6.5500 | 640,500 |
|
Feb 13, 2026
|
6.5500 | 6.8150 | 6.4600 | 6.5100 | 6.5100 | 253,100 |
|
Feb 12, 2026
|
6.4600 | 6.6900 | 6.3200 | 6.5300 | 6.5300 | 316,200 |
|
Feb 11, 2026
|
6.4700 | 6.6790 | 6.2250 | 6.4800 | 6.4800 | 470,900 |
|
Feb 10, 2026
|
6.4100 | 6.6400 | 6.3100 | 6.4400 | 6.4400 | 630,200 |
|
Feb 9, 2026
|
6.6600 | 6.6600 | 6.3100 | 6.4800 | 6.4800 | 577,400 |
|
Feb 6, 2026
|
6.6600 | 6.8900 | 6.6000 | 6.6500 | 6.6500 | 615,200 |
|
Feb 5, 2026
|
6.6400 | 7.0700 | 6.4300 | 6.5000 | 6.5000 | 708,100 |
|
Feb 4, 2026
|
6.7900 | 6.9400 | 6.4100 | 6.7100 | 6.7100 | 730,900 |
|
Feb 3, 2026
|
7.1100 | 7.2000 | 6.6500 | 6.7500 | 6.7500 | 582,900 |
|
Feb 2, 2026
|
7.0600 | 7.2900 | 6.9900 | 7.0400 | 7.0400 | 530,300 |
|
Jan 30, 2026
|
6.8900 | 7.3250 | 6.8700 | 7.0800 | 7.0800 | 1,047,400 |
|
Jan 29, 2026
|
7.1300 | 7.1500 | 6.8500 | 7.0000 | 7.0000 | 1,036,800 |
|
Jan 28, 2026
|
7.2300 | 7.4180 | 6.9700 | 7.1700 | 7.1700 | 1,655,200 |
|
Jan 27, 2026
|
6.6000 | 7.3500 | 6.5500 | 7.2700 | 7.2700 | 1,838,700 |
|
Jan 26, 2026
|
6.1000 | 6.7000 | 6.0000 | 6.6700 | 6.6700 | 1,347,300 |
|
Jan 23, 2026
|
5.9200 | 6.2000 | 5.8600 | 6.1900 | 6.1900 | 931,300 |
|
Jan 22, 2026
|
5.7800 | 6.1500 | 5.7800 | 5.9100 | 5.9100 | 556,300 |
|
Jan 21, 2026
|
5.5900 | 6.1300 | 5.5600 | 5.7700 | 5.7700 | 1,636,100 |
|
Jan 20, 2026
|
4.8900 | 5.6150 | 4.8710 | 5.6000 | 5.6000 | 1,088,100 |
|
Jan 16, 2026
|
5.0500 | 5.1100 | 4.7200 | 5.0100 | 5.0100 | 1,172,300 |
|
Jan 15, 2026
|
4.9400 | 5.1400 | 4.9100 | 5.0400 | 5.0400 | 1,069,200 |
|
Jan 14, 2026
|
4.9400 | 5.0200 | 4.8000 | 4.9400 | 4.9400 | 1,358,600 |
|
Jan 13, 2026
|
5.2800 | 5.2800 | 4.8700 | 4.9200 | 4.9200 | 2,404,700 |
|
Jan 12, 2026
|
5.7800 | 5.7800 | 5.1450 | 5.2400 | 5.2400 | 1,696,800 |
|
Jan 9, 2026
|
5.7100 | 6.0000 | 5.6950 | 5.7500 | 5.7500 | 654,900 |
|
Jan 8, 2026
|
5.7000 | 5.8400 | 5.6000 | 5.6100 | 5.6100 | 931,100 |
|
Jan 7, 2026
|
5.3200 | 5.8700 | 5.2500 | 5.6900 | 5.6900 | 1,263,800 |
|
Jan 6, 2026
|
5.3900 | 5.4650 | 5.0300 | 5.1200 | 5.1200 | 1,293,600 |
|
Jan 5, 2026
|
5.6500 | 5.8000 | 5.2700 | 5.3900 | 5.3900 | 1,254,400 |
|
Jan 2, 2026
|
5.3600 | 5.4400 | 5.2450 | 5.3800 | 5.3800 | 417,500 |
|
Dec 31, 2025
|
5.2400 | 5.3600 | 5.1800 | 5.3300 | 5.3300 | 586,000 |
|
Dec 30, 2025
|
5.3700 | 5.4400 | 5.2100 | 5.2500 | 5.2500 | 423,800 |
|
Dec 29, 2025
|
5.5000 | 5.5680 | 5.3150 | 5.3600 | 5.3600 | 421,900 |
|
Dec 26, 2025
|
5.4400 | 5.5600 | 5.3500 | 5.5500 | 5.5500 | 384,200 |
|
Dec 24, 2025
|
5.3700 | 5.5000 | 5.3600 | 5.4900 | 5.4900 | 235,100 |
|
Dec 23, 2025
|
5.3600 | 5.4900 | 5.2600 | 5.3700 | 5.3700 | 342,300 |
|
Dec 22, 2025
|
5.2800 | 5.4900 | 5.2750 | 5.4100 | 5.4100 | 386,200 |
|
Dec 19, 2025
|
5.2100 | 5.4000 | 5.1100 | 5.2700 | 5.2700 | 974,800 |
|
Dec 18, 2025
|
5.4200 | 5.4850 | 5.0300 | 5.1800 | 5.1800 | 778,200 |
|
Dec 17, 2025
|
5.4400 | 5.5500 | 5.3100 | 5.3500 | 5.3500 | 771,500 |
|
Dec 16, 2025
|
5.5500 | 5.6200 | 5.4000 | 5.4200 | 5.4200 | 904,800 |
|
Dec 15, 2025
|
5.7500 | 5.7950 | 5.4600 | 5.5000 | 5.5000 | 1,143,900 |
|
Dec 12, 2025
|
6.0600 | 6.1250 | 5.5200 | 5.7000 | 5.7000 | 700,500 |
|
Dec 11, 2025
|
5.7000 | 6.3700 | 5.7000 | 6.0100 | 6.0100 | 1,663,000 |
|
Dec 10, 2025
|
5.8000 | 5.8000 | 5.5500 | 5.7400 | 5.7400 | 1,342,200 |
|
Dec 9, 2025
|
5.6700 | 5.7500 | 5.5500 | 5.7400 | 5.7400 | 868,800 |
|
Dec 8, 2025
|
5.6200 | 5.8100 | 5.5600 | 5.7200 | 5.7200 | 1,439,700 |
|
Dec 5, 2025
|
5.3500 | 5.7050 | 5.0700 | 5.5800 | 5.5800 | 6,465,000 |
|
Dec 4, 2025
|
6.6900 | 7.0500 | 6.6500 | 6.8700 | 6.8700 | 729,900 |
|
Dec 3, 2025
|
6.7200 | 7.1390 | 6.5720 | 6.8000 | 6.8000 | 1,684,400 |
|
Dec 2, 2025
|
6.8200 | 6.8930 | 6.2100 | 6.2200 | 6.2200 | 801,400 |
|
Dec 1, 2025
|
7.2700 | 7.2700 | 6.5900 | 6.7400 | 6.7400 | 760,000 |
|
Nov 28, 2025
|
7.4000 | 7.5400 | 7.2800 | 7.3800 | 7.3800 | 309,800 |
|
Nov 26, 2025
|
7.5900 | 7.6900 | 7.4000 | 7.4050 | 7.4050 | 444,600 |
|
Nov 25, 2025
|
7.5100 | 7.7900 | 7.2100 | 7.5600 | 7.5600 | 731,200 |
|
Nov 24, 2025
|
7.3000 | 7.8200 | 7.2700 | 7.3700 | 7.3700 | 763,000 |
|
Nov 21, 2025
|
6.4700 | 7.5900 | 6.4400 | 7.2600 | 7.2600 | 1,673,900 |
|
Nov 20, 2025
|
6.7100 | 7.0600 | 6.4100 | 6.4400 | 6.4400 | 1,032,300 |
|
Nov 19, 2025
|
6.3800 | 6.7100 | 6.0050 | 6.7100 | 6.7100 | 1,483,100 |
|
Nov 18, 2025
|
5.5300 | 6.8500 | 5.3900 | 6.7500 | 6.7500 | 1,648,500 |
|
Nov 17, 2025
|
5.4900 | 5.7500 | 5.3900 | 5.5700 | 5.5700 | 478,600 |
|
Nov 14, 2025
|
5.0100 | 5.5700 | 5.0000 | 5.5100 | 5.5100 | 425,100 |
|
Nov 13, 2025
|
5.2100 | 5.3400 | 5.1100 | 5.2700 | 5.2700 | 304,400 |
|
Nov 12, 2025
|
5.3700 | 5.3700 | 5.1400 | 5.3000 | 5.3000 | 333,100 |
|
Nov 11, 2025
|
4.5800 | 5.4200 | 4.5000 | 5.3600 | 5.3600 | 748,300 |
|
Nov 10, 2025
|
4.2800 | 4.5650 | 4.2400 | 4.5300 | 4.5300 | 463,900 |
|
Nov 7, 2025
|
4.2600 | 4.2900 | 4.1100 | 4.2900 | 4.2900 | 313,000 |
|
Nov 6, 2025
|
4.4200 | 4.4200 | 4.2600 | 4.2900 | 4.2900 | 346,000 |
|
Nov 5, 2025
|
4.6700 | 4.8100 | 4.3600 | 4.4400 | 4.4400 | 406,400 |
|
Nov 4, 2025
|
5.0300 | 5.0300 | 4.4300 | 4.6450 | 4.6450 | 532,600 |
|
Nov 3, 2025
|
5.3100 | 5.3400 | 4.9100 | 5.1200 | 5.1200 | 438,400 |
|
Oct 31, 2025
|
5.1100 | 5.3050 | 5.0400 | 5.1800 | 5.1800 | 300,200 |
