OTC Markets OTCID
USD
TEB Bancorp, Inc (TBBA)
8.00
+0.15
(+1.91%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Oct 30, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2,500 |
|
Oct 29, 2026
|
7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
|
Oct 28, 2026
|
7.95 | 7.95 | 7.85 | 7.85 | 7.85 | 900 |
|
Oct 27, 2026
|
7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
|
Oct 26, 2026
|
7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3,000 |
|
Oct 23, 2026
|
8.00 | 8.00 | 7.90 | 8.00 | 8.00 | 4,700 |
|
Oct 22, 2026
|
8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 100 |
|
Oct 21, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,000 |
|
Oct 20, 2026
|
8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 100 |
|
Oct 19, 2026
|
8.24 | 8.24 | 8.00 | 8.00 | 8.00 | 3,300 |
|
Oct 16, 2026
|
8.18 | 8.24 | 8.18 | 8.22 | 8.22 | 2,300 |
|
Oct 15, 2026
|
8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - |
|
Oct 14, 2026
|
8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 100 |
|
Oct 13, 2026
|
8.24 | 8.24 | 8.19 | 8.19 | 8.19 | 400 |
|
Oct 12, 2026
|
8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 100 |
|
Oct 9, 2026
|
8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 100 |
|
Oct 8, 2026
|
8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 100 |
|
Oct 7, 2026
|
8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 100 |
|
Oct 6, 2026
|
7.95 | 8.00 | 7.95 | 8.00 | 8.00 | 200 |
|
Oct 5, 2026
|
8.24 | 8.24 | 8.00 | 8.00 | 8.00 | 1,200 |
|
Oct 2, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 12,300 |
|
Oct 1, 2026
|
7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 800 |
|
Sep 30, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Sep 29, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Sep 28, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Sep 25, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Sep 24, 2026
|
7.53 | 7.53 | 7.50 | 7.50 | 7.50 | 600 |
|
Sep 23, 2026
|
7.65 | 7.75 | 7.65 | 7.75 | 7.75 | 1,100 |
|
Sep 22, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Sep 21, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 3,200 |
|
Sep 18, 2026
|
7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
|
Sep 17, 2026
|
7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
|
Sep 16, 2026
|
7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
|
Sep 15, 2026
|
7.33 | 7.33 | 7.32 | 7.32 | 7.32 | 300 |
|
Sep 14, 2026
|
7.65 | 7.65 | 7.32 | 7.32 | 7.32 | 200 |
|
Sep 11, 2026
|
7.70 | 7.75 | 7.35 | 7.48 | 7.48 | 1,000 |
|
Sep 10, 2026
|
7.95 | 8.00 | 7.79 | 7.79 | 7.79 | 400 |
|
Sep 9, 2026
|
8.36 | 8.51 | 8.26 | 8.26 | 8.26 | 1,100 |
|
Sep 8, 2026
|
8.36 | 8.84 | 8.36 | 8.36 | 8.36 | 600 |
|
Sep 4, 2026
|
8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 100 |
|
Sep 3, 2026
|
9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
|
Sep 2, 2026
|
9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
|
Sep 1, 2026
|
9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
|
Aug 31, 2026
|
9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 600 |
|
Aug 28, 2026
|
9.06 | 9.06 | 9.05 | 9.05 | 9.05 | 400 |
|
Aug 27, 2026
|
9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 100 |
|
Aug 26, 2026
|
9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
|
Aug 25, 2026
|
9.10 | 9.10 | 9.05 | 9.05 | 9.05 | 11,300 |
|
Aug 24, 2026
|
9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
|
Aug 21, 2026
|
9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2,100 |
|
Aug 20, 2026
|
9.05 | 9.20 | 9.05 | 9.20 | 9.20 | 300 |
|
Aug 19, 2026
|
9.00 | 9.25 | 9.00 | 9.05 | 9.05 | 13,400 |
|
Aug 18, 2026
|
9.00 | 9.15 | 8.95 | 9.02 | 9.02 | 2,200 |
|
Aug 17, 2026
|
8.43 | 8.90 | 8.35 | 8.90 | 8.90 | 10,300 |
|
Aug 14, 2026
|
7.86 | 8.75 | 7.75 | 8.50 | 8.50 | 14,200 |
|
Aug 13, 2026
|
7.66 | 7.86 | 7.61 | 7.70 | 7.70 | 5,300 |
|
Aug 12, 2026
|
7.65 | 8.00 | 7.65 | 7.85 | 7.85 | 6,800 |
|
Aug 11, 2026
|
7.32 | 7.40 | 7.25 | 7.40 | 7.40 | 13,400 |
|
Aug 10, 2026
|
7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
|
Aug 7, 2026
|
7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 4,400 |
|
Aug 6, 2026
|
7.50 | 7.50 | 7.30 | 7.30 | 7.30 | 300 |
|
Aug 5, 2026
|
7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
|
Aug 4, 2026
|
7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
|
Aug 3, 2026
|
7.75 | 7.97 | 7.30 | 7.30 | 7.30 | 3,100 |
|
Jul 31, 2026
|
7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 400 |
|
Jul 30, 2026
|
7.75 | 7.90 | 7.75 | 7.90 | 7.90 | 2,500 |
|
Jul 29, 2026
|
7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - |
|
Jul 28, 2026
|
7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - |
|
Jul 27, 2026
|
7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - |
|
Jul 24, 2026
|
7.48 | 7.98 | 7.48 | 7.98 | 7.98 | 300 |
|
Jul 23, 2026
|
7.30 | 7.30 | 7.25 | 7.25 | 7.25 | 200 |
|
Jul 22, 2026
|
7.60 | 9.00 | 7.50 | 7.52 | 7.52 | 8,900 |
|
Jul 21, 2026
|
7.00 | 7.25 | 7.00 | 7.25 | 7.25 | 4,900 |
|
Jul 20, 2026
|
6.95 | 7.25 | 6.95 | 7.00 | 7.00 | 10,500 |
|
Jul 17, 2026
|
6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
|
Jul 16, 2026
|
6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
|
Jul 15, 2026
|
6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
|
Jul 14, 2026
|
6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
|
Jul 13, 2026
|
6.90 | 6.99 | 6.70 | 6.95 | 6.95 | 2,300 |
|
Jul 10, 2026
|
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 200 |
|
Jul 9, 2026
|
7.00 | 7.00 | 6.80 | 6.80 | 6.80 | 2,000 |
|
Jul 8, 2026
|
6.85 | 6.99 | 6.75 | 6.95 | 6.95 | 3,000 |
|
Jul 7, 2026
|
6.99 | 6.99 | 6.55 | 6.70 | 6.70 | 7,500 |
|
Jul 6, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
|
Jul 2, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
|
Jul 1, 2026
|
6.47 | 6.65 | 6.46 | 6.65 | 6.65 | 500 |
|
Jun 30, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Jun 29, 2026
|
6.38 | 6.50 | 6.38 | 6.50 | 6.50 | 1,500 |
|
Jun 26, 2026
|
6.30 | 6.58 | 6.25 | 6.50 | 6.50 | 2,100 |
|
Jun 25, 2026
|
6.99 | 6.99 | 6.35 | 6.91 | 6.91 | 700 |
|
Jun 24, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
|
Jun 23, 2026
|
6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
|
Jun 22, 2026
|
6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
|
Jun 18, 2026
|
6.31 | 6.99 | 6.26 | 6.99 | 6.99 | 3,300 |
|
Jun 17, 2026
|
6.30 | 6.49 | 6.21 | 6.49 | 6.49 | 500 |
|
Jun 16, 2026
|
6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 100 |
|
Jun 15, 2026
|
6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 100 |
|
Jun 12, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Jun 11, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Jun 10, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
|
Jun 9, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Jun 8, 2026
|
6.52 | 6.52 | 6.50 | 6.50 | 6.50 | 4,800 |
|
Jun 5, 2026
|
6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 100 |
|
Jun 4, 2026
|
6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
|
Jun 3, 2026
|
7.07 | 7.40 | 6.17 | 6.17 | 6.17 | 7,700 |
|
Jun 2, 2026
|
6.30 | 6.75 | 6.27 | 6.75 | 6.75 | 3,100 |
|
Jun 1, 2026
|
6.35 | 6.77 | 6.35 | 6.77 | 6.77 | 4,100 |
|
May 29, 2026
|
6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
|
May 28, 2026
|
6.19 | 6.25 | 6.19 | 6.24 | 6.24 | 2,800 |
|
May 27, 2026
|
6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
|
May 26, 2026
|
6.25 | 6.35 | 6.19 | 6.19 | 6.19 | 3,000 |
|
May 22, 2026
|
6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 700 |
|
May 21, 2026
|
6.35 | 6.35 | 6.19 | 6.24 | 6.24 | 5,600 |
|
May 20, 2026
|
6.21 | 6.64 | 6.12 | 6.36 | 6.36 | 11,500 |
|
May 19, 2026
|
6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
|
May 18, 2026
|
6.29 | 6.66 | 6.21 | 6.66 | 6.66 | 500 |
|
May 15, 2026
|
6.15 | 6.21 | 6.15 | 6.21 | 6.21 | 2,300 |
|
May 14, 2026
|
6.36 | 6.36 | 6.15 | 6.36 | 6.36 | 800 |
|
May 13, 2026
|
6.40 | 6.40 | 6.11 | 6.40 | 6.40 | 400 |
|
May 12, 2026
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 5,000 |
|
May 11, 2026
|
6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 100 |
|
May 8, 2026
|
6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 100 |
|
May 7, 2026
|
6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
|
May 6, 2026
|
6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 500 |
|
May 5, 2026
|
6.30 | 6.30 | 6.10 | 6.10 | 6.10 | 3,100 |
|
May 4, 2026
|
6.33 | 6.50 | 6.30 | 6.30 | 6.30 | 5,700 |
|
May 1, 2026
|
6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 100 |
|
Apr 30, 2026
|
6.50 | 6.50 | 6.30 | 6.33 | 6.33 | 9,600 |
|
Apr 29, 2026
|
6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
|
Apr 28, 2026
|
6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
|
Apr 27, 2026
|
6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
|
Apr 24, 2026
|
6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 200 |
|
Apr 23, 2026
|
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
|
Apr 22, 2026
|
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
|
Apr 21, 2026
|
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
|
Apr 20, 2026
|
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
|
Apr 17, 2026
|
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
|
Apr 16, 2026
|
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
|
Apr 15, 2026
|
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
|
Apr 14, 2026
|
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
|
Apr 13, 2026
|
6.40 | 7.20 | 6.40 | 7.20 | 7.20 | 500 |
|
Apr 10, 2026
|
6.20 | 7.00 | 6.20 | 7.00 | 7.00 | 1,800 |
|
Apr 9, 2026
|
6.15 | 6.20 | 5.90 | 6.20 | 6.20 | 1,200 |
|
Apr 8, 2026
|
5.88 | 5.90 | 5.88 | 5.90 | 5.90 | 900 |
|
Apr 7, 2026
|
6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
|
Apr 6, 2026
|
6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 300 |
|
Apr 2, 2026
|
6.25 | 6.25 | 5.99 | 6.20 | 6.20 | 4,000 |
|
Apr 1, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 100 |
|
Mar 31, 2026
|
5.85 | 5.85 | 5.84 | 5.84 | 5.84 | 2,400 |
|
Mar 30, 2026
|
5.95 | 5.95 | 5.90 | 5.91 | 5.91 | 2,400 |
|
Mar 27, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
|
Mar 26, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
|
Mar 25, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
|
Mar 24, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
|
Mar 23, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
|
Mar 20, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 200 |
|
Mar 19, 2026
|
6.20 | 6.20 | 5.95 | 5.95 | 5.95 | 200 |
|
Mar 18, 2026
|
6.20 | 6.20 | 5.95 | 5.95 | 5.95 | 200 |
|
Mar 17, 2026
|
6.15 | 6.15 | 5.95 | 6.03 | 6.03 | 10,100 |
|
Mar 16, 2026
|
5.95 | 6.16 | 5.60 | 6.16 | 6.16 | 7,900 |
|
Mar 13, 2026
|
6.05 | 6.25 | 5.95 | 6.22 | 6.22 | 6,400 |
|
Mar 12, 2026
|
6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 600 |
|
Mar 11, 2026
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
|
Mar 10, 2026
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 500 |
|
Mar 9, 2026
|
6.15 | 6.15 | 6.00 | 6.10 | 6.10 | 7,900 |
|
Mar 6, 2026
|
6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 100 |
|
Mar 5, 2026
|
6.50 | 6.50 | 6.15 | 6.28 | 6.28 | 1,900 |
|
Mar 4, 2026
|
6.12 | 6.19 | 6.12 | 6.19 | 6.19 | 1,600 |
|
Mar 3, 2026
|
6.33 | 6.58 | 6.33 | 6.58 | 6.58 | 1,300 |
|
Mar 2, 2026
|
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
|
Feb 27, 2026
|
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 200 |
|
Feb 26, 2026
|
6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
|
Feb 25, 2026
|
6.39 | 6.64 | 6.33 | 6.64 | 6.64 | 600 |
|
Feb 24, 2026
|
6.23 | 6.44 | 6.18 | 6.44 | 6.44 | 500 |
|
Feb 23, 2026
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 2,000 |
|
Feb 20, 2026
|
6.22 | 6.32 | 6.21 | 6.32 | 6.32 | 3,100 |
|
Feb 19, 2026
|
6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 200 |
|
Feb 18, 2026
|
6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 100 |
|
Feb 17, 2026
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
|
Feb 13, 2026
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
|
Feb 12, 2026
|
6.45 | 6.50 | 6.11 | 6.15 | 6.15 | 5,000 |
|
Feb 11, 2026
|
6.20 | 6.20 | 6.15 | 6.20 | 6.20 | 7,000 |
|
Feb 10, 2026
|
6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 100 |
|
Feb 9, 2026
|
6.40 | 6.45 | 6.30 | 6.30 | 6.30 | 400 |
|
Feb 6, 2026
|
6.39 | 6.58 | 6.39 | 6.58 | 6.58 | 7,200 |
|
Feb 5, 2026
|
6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
|
Feb 4, 2026
|
6.39 | 6.40 | 6.30 | 6.35 | 6.35 | 3,600 |
|
Feb 3, 2026
|
6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
|
Feb 2, 2026
|
6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
|
Jan 30, 2026
|
6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 100 |
|
Jan 29, 2026
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
|
Jan 28, 2026
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
|
Jan 27, 2026
|
6.34 | 6.40 | 6.10 | 6.10 | 6.10 | 1,900 |
|
Jan 26, 2026
|
6.40 | 6.40 | 6.11 | 6.11 | 6.11 | 700 |
|
Jan 23, 2026
|
6.38 | 6.40 | 6.10 | 6.20 | 6.20 | 1,900 |
|
Jan 22, 2026
|
6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 100 |
|
Jan 21, 2026
|
6.25 | 6.26 | 6.10 | 6.10 | 6.10 | 10,200 |
|
Jan 20, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Jan 16, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Jan 15, 2026
|
6.29 | 6.29 | 6.25 | 6.25 | 6.25 | 200 |
|
Jan 14, 2026
|
6.35 | 6.35 | 6.34 | 6.34 | 6.34 | 200 |
|
Jan 13, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
|
Jan 12, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
|
Jan 9, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
|
Jan 8, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 200 |
|
Jan 7, 2026
|
6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 100 |
|
Jan 6, 2026
|
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
|
Jan 5, 2026
|
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
|
Jan 2, 2026
|
6.45 | 6.90 | 6.35 | 6.90 | 6.90 | 1,100 |
|
Dec 31, 2025
|
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 600 |
|
Dec 30, 2025
|
6.20 | 6.27 | 6.20 | 6.25 | 6.25 | 3,100 |
|
Dec 29, 2025
|
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
|
Dec 26, 2025
|
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
|
Dec 24, 2025
|
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
|
Dec 23, 2025
|
6.15 | 6.40 | 6.10 | 6.40 | 6.40 | 1,300 |
|
Dec 22, 2025
|
6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
|
Dec 19, 2025
|
6.07 | 6.45 | 5.92 | 6.45 | 6.45 | 1,700 |
|
Dec 18, 2025
|
6.40 | 6.40 | 6.07 | 6.07 | 6.07 | 2,200 |
|
Dec 17, 2025
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
|
Dec 16, 2025
|
6.32 | 6.32 | 6.15 | 6.15 | 6.15 | 200 |
|
Dec 15, 2025
|
6.06 | 6.07 | 6.06 | 6.07 | 6.07 | 1,800 |
|
Dec 12, 2025
|
6.10 | 6.21 | 6.04 | 6.21 | 6.21 | 1,700 |
|
Dec 11, 2025
|
6.18 | 6.45 | 6.10 | 6.45 | 6.45 | 2,400 |
|
Dec 10, 2025
|
6.29 | 6.39 | 6.29 | 6.39 | 6.39 | 200 |
|
Dec 9, 2025
|
6.22 | 6.23 | 6.21 | 6.22 | 6.22 | 4,300 |
|
Dec 8, 2025
|
6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 2,000 |
|
Dec 5, 2025
|
6.37 | 6.37 | 6.25 | 6.25 | 6.25 | 2,000 |
|
Dec 4, 2025
|
6.22 | 6.22 | 6.21 | 6.21 | 6.21 | 7,700 |
|
Dec 3, 2025
|
6.20 | 6.20 | 6.19 | 6.19 | 6.19 | 12,600 |
|
Dec 2, 2025
|
6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
|
Dec 1, 2025
|
6.28 | 6.55 | 6.26 | 6.26 | 6.26 | 20,400 |
|
Nov 28, 2025
|
6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
|
Nov 26, 2025
|
6.55 | 6.55 | 6.26 | 6.27 | 6.27 | 9,600 |
|
Nov 25, 2025
|
6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 800 |
|
Nov 24, 2025
|
6.46 | 6.46 | 6.28 | 6.28 | 6.28 | 4,400 |
|
Nov 21, 2025
|
6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
|
Nov 20, 2025
|
6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
|
Nov 19, 2025
|
6.47 | 6.47 | 6.25 | 6.26 | 6.26 | 10,100 |
|
Nov 18, 2025
|
7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
|
Nov 17, 2025
|
7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
|
Nov 14, 2025
|
7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
|
Nov 13, 2025
|
7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
|
Nov 12, 2025
|
7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
|
Nov 11, 2025
|
7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
|
Nov 10, 2025
|
7.25 | 7.25 | 6.47 | 7.19 | 7.19 | 800 |
|
Nov 7, 2025
|
7.00 | 7.04 | 6.75 | 6.75 | 6.75 | 400 |
|
Nov 6, 2025
|
6.53 | 7.50 | 6.47 | 7.25 | 7.25 | 1,000 |
|
Nov 5, 2025
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1,000 |
|
Nov 4, 2025
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
|
Nov 3, 2025
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
