7,644.00

+30.00

+0.39%

52,044.00

+126.00

+0.24%

28,758.75

+224.75

+0.79%

Russell 2000 Futures

2,835.00

+13.70

+0.49%

4.9290

-0.0600

-1.20%

19.42

0.00

0.00%

3,912.30

+13.40

+0.34%

78,044.93

-65.31

-0.08%

Crude Oil Dec 26

100.58

-3.54

-3.40%

US Private Equity

10,850.63

-82.20

-0.75%

Cboe US - Delayed Quote USD

Innovator 20+ Year Treasury Bond Buffer ETF – July (TBJL)

19.05 +0.06 (+0.32%)

At close: October 30 at 4:00:00 PM EDT

Trade TBJL on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	19.02	19.05	19.02	19.05	19.05	1,400
Oct 29, 2026	18.99	18.99	18.99	18.99	18.99	600
Oct 28, 2026	18.96	19.00	18.89	18.91	18.91	1,400
Oct 27, 2026	19.01	19.01	19.00	19.01	19.01	1,600
Oct 26, 2026	19.03	19.07	19.01	19.01	19.01	5,400
Oct 23, 2026	19.00	19.00	18.99	19.00	19.00	600
Oct 22, 2026	18.92	19.08	18.92	19.07	19.07	27,800
Oct 21, 2026	18.81	18.83	18.79	18.82	18.82	1,600
Oct 20, 2026	18.85	18.85	18.82	18.82	18.82	300
Oct 19, 2026	18.81	18.82	18.70	18.70	18.70	700
Oct 16, 2026	18.82	18.82	18.76	18.78	18.78	1,300
Oct 15, 2026	18.80	18.87	18.76	18.76	18.76	5,400
Oct 14, 2026	18.49	18.62	18.49	18.62	18.62	1,600
Oct 13, 2026	18.54	18.56	18.53	18.53	18.53	600
Oct 12, 2026	18.44	18.46	18.44	18.46	18.46	200
Oct 9, 2026	18.46	18.46	18.42	18.45	18.45	2,700
Oct 8, 2026	18.36	18.48	18.36	18.44	18.44	1,900
Oct 7, 2026	18.26	18.28	18.24	18.28	18.28	3,900
Oct 6, 2026	18.31	18.31	18.31	18.31	18.31	100
Oct 5, 2026	18.31	18.31	18.25	18.31	18.31	2,000
Oct 2, 2026	18.44	18.44	18.35	18.36	18.36	1,600
Oct 1, 2026	18.31	18.44	18.31	18.42	18.42	1,100
Sep 30, 2026	18.39	18.40	18.32	18.36	18.36	2,500
Sep 29, 2026	18.43	18.45	18.40	18.40	18.40	4,500
Sep 28, 2026	18.42	18.48	18.42	18.47	18.47	700
Sep 25, 2026	18.69	18.69	18.58	18.61	18.61	2,000
Sep 24, 2026	18.66	18.69	18.64	18.64	18.64	500
Sep 23, 2026	18.77	18.77	18.77	18.77	18.77	300
Sep 22, 2026	18.94	18.99	18.94	18.97	18.97	22,400
Sep 21, 2026	18.97	18.97	18.95	18.95	18.95	1,000
Sep 18, 2026	18.90	18.90	18.85	18.87	18.87	1,500
Sep 17, 2026	18.94	18.98	18.94	18.97	18.97	900
Sep 16, 2026	18.88	18.92	18.85	18.85	18.85	4,100
Sep 15, 2026	18.84	18.84	18.81	18.81	18.81	1,300
Sep 14, 2026	18.80	18.95	18.80	18.87	18.87	2,100
Sep 11, 2026	18.91	18.93	18.83	18.85	18.85	3,400
Sep 10, 2026	18.83	18.83	18.83	18.83	18.83	100
Sep 9, 2026	18.99	18.99	18.99	18.99	18.99	100
Sep 8, 2026	19.03	19.04	19.01	19.04	19.04	1,000
Sep 4, 2026	19.05	19.07	19.04	19.07	19.07	700
Sep 3, 2026	19.04	19.06	19.03	19.05	19.05	7,000
Sep 2, 2026	19.01	19.04	18.97	19.00	19.00	3,500
Sep 1, 2026	19.06	19.07	19.00	19.04	19.04	7,300
Aug 31, 2026	18.99	19.04	18.99	19.02	19.02	3,200
Aug 28, 2026	19.01	19.17	19.01	19.05	19.05	4,100
Aug 27, 2026	19.16	19.16	19.12	19.13	19.13	1,300
Aug 26, 2026	19.12	19.13	19.10	19.13	19.13	900
Aug 25, 2026	19.10	19.16	19.10	19.16	19.16	2,300
Aug 24, 2026	18.95	19.05	18.95	19.03	19.03	3,400
Aug 21, 2026	18.96	18.96	18.92	18.95	18.95	2,400
Aug 20, 2026	18.97	19.01	18.96	18.96	18.96	2,500
Aug 19, 2026	19.02	19.06	19.02	19.06	19.06	6,700
Aug 18, 2026	18.90	18.90	18.86	18.86	18.86	17,600
Aug 17, 2026	18.91	18.91	18.83	18.83	18.83	700
Aug 14, 2026	18.93	18.93	18.90	18.91	18.91	2,900
Aug 13, 2026	19.08	19.08	18.99	19.02	19.02	4,400
Aug 12, 2026	18.98	18.99	18.92	18.95	18.95	5,700
Aug 11, 2026	19.04	19.05	18.93	18.93	18.93	2,000
Aug 10, 2026	18.94	18.94	18.93	18.94	18.94	600
Aug 7, 2026	19.00	19.05	19.00	19.05	19.05	600
Aug 6, 2026	19.05	19.05	19.00	19.00	19.00	1,700
Aug 5, 2026	19.08	19.09	19.06	19.08	19.08	7,800
Aug 4, 2026	19.02	19.05	19.02	19.05	19.05	400
Aug 3, 2026	18.94	18.94	18.94	18.94	18.94	900
Jul 31, 2026	18.91	18.91	18.85	18.86	18.86	1,800
Jul 30, 2026	18.99	18.99	18.97	18.99	18.99	2,400
Jul 29, 2026	19.17	19.17	19.02	19.02	19.02	6,100
Jul 28, 2026	19.18	19.22	19.18	19.22	19.22	3,800
Jul 27, 2026	19.13	19.16	19.13	19.16	19.16	700
Jul 24, 2026	19.10	19.11	19.07	19.10	19.10	1,800
Jul 23, 2026	19.04	19.06	19.03	19.04	19.04	3,300
Jul 22, 2026	19.11	19.13	19.11	19.13	19.13	2,900
Jul 21, 2026	19.15	19.15	19.15	19.15	19.15	100
Jul 20, 2026	19.19	19.19	19.19	19.19	19.19	100
Jul 17, 2026	19.30	19.30	19.27	19.27	19.27	2,300
Jul 16, 2026	19.17	19.20	19.17	19.19	19.19	2,100
Jul 15, 2026	19.22	19.25	19.22	19.25	19.25	1,400
Jul 14, 2026	19.24	19.24	19.20	19.22	19.22	1,500
Jul 13, 2026	19.23	19.23	19.17	19.19	19.19	800
Jul 10, 2026	19.26	19.30	19.25	19.26	19.26	2,400
Jul 9, 2026	19.12	19.28	19.12	19.28	19.28	4,000
Jul 8, 2026	19.24	19.26	19.22	19.26	19.26	3,900
Jul 7, 2026	19.34	19.34	19.30	19.32	19.32	2,400
Jul 6, 2026	19.39	19.43	19.39	19.43	19.43	3,400
Jul 2, 2026	19.43	19.45	19.43	19.44	19.44	10,700
Jul 1, 2026	19.47	19.53	19.44	19.45	19.45	125,700
Jun 30, 2026	19.80	19.83	19.80	19.83	19.83	35,200
Jun 29, 2026	19.84	19.84	19.79	19.83	19.83	241,700
Jun 26, 2026	19.80	19.82	19.80	19.82	19.82	100
Jun 25, 2026	19.84	19.85	19.81	19.84	19.84	900
Jun 24, 2026	19.80	19.84	19.80	19.80	19.80	400
Jun 23, 2026	19.81	19.82	19.79	19.82	19.82	3,000
Jun 22, 2026	19.85	19.85	19.80	19.83	19.83	2,000
Jun 18, 2026	19.81	19.82	19.81	19.81	19.81	1,200
Jun 17, 2026	19.81	19.83	19.80	19.83	19.83	2,000
Jun 16, 2026	19.61	19.82	19.61	19.82	19.82	6,300
Jun 15, 2026	19.80	19.86	19.80	19.83	19.83	1,000
Jun 12, 2026	19.80	19.81	19.79	19.81	19.81	3,000
Jun 11, 2026	19.83	19.86	19.79	19.82	19.82	19,600
Jun 10, 2026	19.77	19.82	19.76	19.82	19.82	17,300
Jun 9, 2026	19.85	19.85	19.78	19.78	19.78	6,700
Jun 8, 2026	19.84	19.84	19.79	19.83	19.83	4,100
Jun 5, 2026	19.85	19.85	19.78	19.80	19.80	2,500
Jun 4, 2026	19.83	19.85	19.78	19.82	19.82	2,300
Jun 3, 2026	19.79	19.83	19.79	19.81	19.81	5,600
Jun 2, 2026	19.85	19.85	19.79	19.83	19.83	1,400
Jun 1, 2026	19.78	19.82	19.78	19.82	19.82	3,600
May 29, 2026	19.84	19.84	19.79	19.82	19.82	161,500
May 28, 2026	19.79	19.82	19.78	19.82	19.82	162,300
May 27, 2026	19.77	19.83	19.77	19.83	19.83	500
May 26, 2026	19.80	19.80	19.77	19.80	19.80	1,400
May 22, 2026	19.80	19.84	19.74	19.76	19.76	15,300
May 21, 2026	19.69	19.77	19.69	19.75	19.75	76,300
May 20, 2026	19.75	19.75	19.70	19.73	19.73	1,600
May 19, 2026	19.70	19.70	19.63	19.66	19.66	3,900
May 18, 2026	19.70	19.76	19.70	19.73	19.73	3,700
May 15, 2026	19.70	19.74	19.70	19.74	19.74	700
May 14, 2026	19.81	19.81	19.74	19.77	19.77	2,400
May 13, 2026	19.73	19.79	19.72	19.75	19.75	4,500
May 12, 2026	19.73	19.77	19.73	19.77	19.77	13,500
May 11, 2026	19.82	19.82	19.82	19.82	19.82	100
May 8, 2026	19.83	19.86	19.79	19.82	19.82	4,100
May 7, 2026	19.81	19.81	19.81	19.81	19.81	-
May 6, 2026	19.80	19.83	19.79	19.83	19.83	1,600
May 5, 2026	19.78	19.78	19.78	19.78	19.78	100
May 4, 2026	19.78	19.78	19.77	19.77	19.77	1,300
May 1, 2026	19.82	19.82	19.77	19.81	19.81	1,500
Apr 30, 2026	19.84	19.84	19.77	19.78	19.78	1,700
Apr 29, 2026	19.78	19.81	19.77	19.79	19.79	2,900
Apr 28, 2026	19.80	19.83	19.80	19.83	19.83	800
Apr 27, 2026	19.83	19.84	19.83	19.84	19.84	300
Apr 24, 2026	19.83	19.85	19.83	19.85	19.85	1,200
Apr 23, 2026	19.88	19.92	19.83	19.86	19.86	3,900
Apr 22, 2026	19.91	19.91	19.85	19.88	19.88	5,400
Apr 21, 2026	19.90	19.90	19.86	19.86	19.86	1,000
Apr 20, 2026	19.90	19.93	19.86	19.90	19.90	1,900
Apr 17, 2026	19.93	19.93	19.91	19.91	19.91	1,800
Apr 16, 2026	19.88	19.88	19.86	19.86	19.86	600
Apr 15, 2026	19.89	19.91	19.87	19.90	19.90	3,400
Apr 14, 2026	19.91	19.94	19.88	19.94	19.94	600
Apr 13, 2026	19.82	19.91	19.82	19.89	19.89	21,500
Apr 10, 2026	19.90	19.90	19.86	19.86	19.86	1,600
Apr 9, 2026	19.91	19.93	19.90	19.90	19.90	55,400
Apr 8, 2026	19.92	19.94	19.87	19.90	19.90	3,700
Apr 7, 2026	19.81	19.90	19.81	19.90	19.90	1,700
Apr 6, 2026	19.89	19.96	19.85	19.87	19.87	41,200
Apr 2, 2026	19.89	19.92	19.88	19.92	19.92	1,300
Apr 1, 2026	19.79	19.86	19.79	19.86	19.86	2,700
Mar 31, 2026	19.86	19.90	19.86	19.90	19.90	1,600
Mar 30, 2026	19.92	19.92	19.85	19.87	19.87	3,500
Mar 27, 2026	19.77	19.81	19.72	19.76	19.76	3,500
Mar 26, 2026	19.83	19.83	19.80	19.83	19.83	1,000
Mar 25, 2026	19.89	19.90	19.88	19.90	19.90	1,200
Mar 24, 2026	19.80	19.83	19.80	19.83	19.83	7,200
Mar 23, 2026	19.87	19.88	19.85	19.85	19.85	1,400
Mar 20, 2026	19.80	19.84	19.80	19.83	19.83	1,500
Mar 19, 2026	19.98	19.98	19.97	19.97	19.97	200
Mar 18, 2026	19.91	19.92	19.90	19.90	19.90	2,200
Mar 17, 2026	19.96	19.99	19.96	19.99	19.99	600
Mar 16, 2026	19.94	19.97	19.94	19.97	19.97	900
Mar 13, 2026	19.90	19.92	19.90	19.92	19.92	5,300
Mar 12, 2026	19.93	19.93	19.92	19.92	19.92	500
Mar 11, 2026	20.06	20.06	19.94	19.96	19.96	3,300
Mar 10, 2026	20.14	20.14	20.07	20.09	20.09	4,600
Mar 9, 2026	19.82	20.28	19.82	20.25	20.25	3,700
Mar 6, 2026	20.08	20.17	20.04	20.14	20.14	2,700
Mar 5, 2026	20.12	20.16	20.12	20.16	20.16	2,300
Mar 4, 2026	20.23	20.23	20.18	20.22	20.22	3,800
Mar 3, 2026	20.10	20.30	20.10	20.24	20.24	5,400
Mar 2, 2026	20.25	20.31	20.23	20.24	20.24	28,800
Feb 27, 2026	20.37	20.41	20.37	20.41	20.41	3,700
Feb 26, 2026	20.28	20.30	20.28	20.30	20.30	1,900
Feb 25, 2026	20.25	20.26	20.24	20.26	20.26	600
Feb 24, 2026	20.31	20.31	20.25	20.26	20.26	3,000
Feb 23, 2026	20.15	20.31	20.15	20.27	20.27	3,400
Feb 20, 2026	20.16	20.20	20.16	20.19	20.19	3,000
Feb 19, 2026	20.25	20.25	20.25	20.25	20.25	100
Feb 18, 2026	20.27	20.27	20.25	20.25	20.25	1,400
Feb 17, 2026	20.24	20.30	20.24	20.28	20.28	5,900
Feb 13, 2026	20.27	20.27	20.27	20.27	20.27	700
Feb 12, 2026	20.14	20.18	20.14	20.18	20.18	6,300
Feb 11, 2026	20.09	20.09	20.01	20.04	20.04	4,000
Feb 10, 2026	20.07	20.09	20.06	20.09	20.09	1,900
Feb 9, 2026	19.96	19.96	19.96	19.96	19.96	100
Feb 6, 2026	19.97	19.97	19.97	19.97	19.97	200
Feb 5, 2026	19.90	19.94	19.90	19.94	19.94	1,500
Feb 4, 2026	19.83	19.89	19.82	19.85	19.85	4,000
Feb 3, 2026	19.81	19.87	19.81	19.84	19.84	3,100
Feb 2, 2026	19.89	19.89	19.83	19.83	19.83	10,700
Jan 30, 2026	19.90	19.92	19.88	19.91	19.91	1,600
Jan 29, 2026	19.93	19.94	19.90	19.94	19.94	1,000
Jan 28, 2026	20.01	20.01	19.88	19.91	19.91	2,500
Jan 27, 2026	19.96	19.99	19.94	19.95	19.95	11,200
Jan 26, 2026	20.03	20.03	20.03	20.03	20.03	100
Jan 23, 2026	19.91	19.94	19.90	19.94	19.94	25,400
Jan 22, 2026	19.88	19.93	19.87	19.93	19.93	1,700
Jan 21, 2026	19.87	19.92	19.87	19.92	19.92	2,000
Jan 20, 2026	19.90	19.90	19.81	19.84	19.84	5,800
Jan 16, 2026	20.00	20.00	19.93	19.97	19.97	2,700
Jan 15, 2026	20.07	20.09	20.05	20.05	20.05	8,800
Jan 14, 2026	20.02	20.02	19.99	19.99	19.99	500
Jan 13, 2026	19.99	20.01	19.93	20.00	20.00	4,300
Jan 12, 2026	19.94	19.94	19.94	19.94	19.94	800
Jan 9, 2026	19.97	20.04	19.94	19.96	19.96	17,900
Jan 8, 2026	19.98	20.00	19.87	19.90	19.90	4,700
Jan 7, 2026	20.03	20.04	19.96	19.96	19.96	4,500
Jan 6, 2026	20.03	20.04	19.85	19.90	19.90	104,900
Jan 5, 2026	19.98	20.03	19.93	19.96	19.96	1,500
Jan 2, 2026	20.01	20.01	19.85	19.92	19.92	5,100
Dec 31, 2025	19.86	20.07	19.86	19.91	19.91	2,900
Dec 30, 2025	20.01	20.06	19.95	20.04	20.04	3,100
Dec 29, 2025	19.98	20.03	19.96	20.00	20.00	7,900
Dec 26, 2025	20.00	20.00	19.94	19.94	19.94	1,600
Dec 24, 2025	19.94	20.00	19.93	19.99	19.99	3,200
Dec 23, 2025	19.85	19.91	19.85	19.90	19.90	3,700
Dec 22, 2025	19.94	19.94	19.86	19.89	19.89	5,600
Dec 19, 2025	19.93	19.93	19.92	19.92	19.92	1,100
Dec 18, 2025	20.00	20.00	19.96	19.98	19.98	2,500
Dec 17, 2025	19.85	19.97	19.85	19.95	19.95	5,900
Dec 16, 2025	19.85	19.96	19.85	19.92	19.92	10,300
Dec 15, 2025	19.97	20.00	19.91	19.91	19.91	2,000
Dec 12, 2025	19.89	19.95	19.88	19.91	19.91	11,500
Dec 11, 2025	20.07	20.07	20.01	20.02	20.02	2,400
Dec 10, 2025	19.99	19.99	19.99	19.99	19.99	200
Dec 9, 2025	19.98	20.01	19.98	20.01	20.01	2,400
Dec 8, 2025	19.95	20.05	19.92	20.01	20.01	18,000
Dec 5, 2025	20.05	20.05	20.01	20.01	20.01	2,600
Dec 4, 2025	20.08	20.11	20.04	20.08	20.08	5,300
Dec 3, 2025	20.11	20.14	20.10	20.14	20.14	2,800
Dec 2, 2025	20.07	20.11	20.07	20.11	20.11	300
Dec 1, 2025	20.11	20.12	20.06	20.09	20.09	5,600
Nov 28, 2025	20.26	20.28	20.23	20.28	20.28	2,300
Nov 26, 2025	20.24	20.35	20.24	20.35	20.35	1,300
Nov 25, 2025	20.31	20.31	20.28	20.28	20.28	1,900
Nov 24, 2025	20.22	20.29	20.21	20.26	20.26	1,300
Nov 21, 2025	20.21	20.21	20.14	20.19	20.19	1,900
Nov 20, 2025	20.13	20.13	20.08	20.11	20.11	6,000
Nov 19, 2025	20.13	20.13	20.05	20.07	20.07	17,100
Nov 18, 2025	20.09	20.15	20.09	20.11	20.11	5,400
Nov 17, 2025	20.11	20.16	20.10	20.13	20.13	7,500
Nov 14, 2025	20.07	20.08	20.05	20.07	20.07	2,800
Nov 13, 2025	20.21	20.26	20.15	20.19	20.19	2,000
Nov 12, 2025	20.28	20.28	20.26	20.26	20.26	8,300
Nov 11, 2025	20.31	20.31	20.22	20.25	20.25	67,700
Nov 10, 2025	20.22	20.24	20.17	20.20	20.20	8,400
Nov 7, 2025	20.18	20.25	20.18	20.19	20.19	1,900
Nov 6, 2025	20.19	20.23	20.18	20.22	20.22	5,600
Nov 5, 2025	20.12	20.13	20.05	20.09	20.09	3,900
Nov 4, 2025	20.28	20.34	20.26	20.31	20.31	5,000
Nov 3, 2025	20.22	20.22	20.21	20.21	20.21	200
Oct 31, 2025	20.29	20.29	20.26	20.26	20.26	600

Mobilize your Website

View Site in Mobile | Classic

Share by: