Yahoo
    TSXV - Delayed Quote CAD

    Trailbreaker Resources Ltd. (TBK.V)

    0.3000 0.0000 (0.00%)
    At close: October 29 at 1:38:51 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Oct 29, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 25,400
    Oct 28, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 2,700
    Oct 27, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 5,000
    Oct 26, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 500
    Oct 23, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Oct 22, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 5,100
    Oct 21, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Oct 20, 2026
    		 0.3400 0.3600 0.3400 0.3600 0.3600 24,000
    Oct 19, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Oct 16, 2026
    		 0.3200 0.3400 0.3100 0.3300 0.3300 32,700
    Oct 15, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 10,100
    Oct 14, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 23,200
    Oct 13, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 3,400
    Oct 9, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 1,100
    Oct 8, 2026
    		 0.3200 0.3400 0.3100 0.3400 0.3400 27,000
    Oct 7, 2026
    		 0.3100 0.3300 0.3000 0.3300 0.3300 31,000
    Oct 6, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 4,500
    Oct 5, 2026
    		 0.3600 0.3600 0.3300 0.3300 0.3300 11,500
    Oct 2, 2026
    		 0.3600 0.3900 0.3500 0.3900 0.3900 16,500
    Oct 1, 2026
    		 0.4000 0.4000 0.3600 0.3600 0.3600 5,100
    Sep 30, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 8,000
    Sep 29, 2026
    		 0.3500 0.3800 0.3500 0.3600 0.3600 6,500
    Sep 28, 2026
    		 0.3700 0.3700 0.3300 0.3300 0.3300 54,600
    Sep 25, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 22,000
    Sep 24, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 8,000
    Sep 23, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Sep 22, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 4,200
    Sep 21, 2026
    		 0.4300 0.4300 0.4000 0.4000 0.4000 8,300
    Sep 18, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 1,000
    Sep 17, 2026
    		 0.4500 0.4700 0.4500 0.4700 0.4700 5,100
    Sep 16, 2026
    		 0.4600 0.4700 0.4300 0.4300 0.4300 8,000
    Sep 15, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 15,700
    Sep 14, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 8,500
    Sep 11, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 3,000
    Sep 10, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 3,000
    Sep 9, 2026
    		 0.4700 0.4700 0.4600 0.4700 0.4700 3,400
    Sep 8, 2026
    		 0.4900 0.4900 0.4500 0.4500 0.4500 14,500
    Sep 4, 2026
    		 0.4800 0.5000 0.4800 0.4800 0.4800 24,800
    Sep 3, 2026
    		 0.4600 0.4600 0.4400 0.4500 0.4500 13,200
    Sep 2, 2026
    		 0.4200 0.5000 0.4200 0.4600 0.4600 194,000
    Sep 1, 2026
    		 0.4200 0.4400 0.4000 0.4200 0.4200 620,800
    Aug 31, 2026
    		 0.3600 0.4100 0.3600 0.4000 0.4000 366,300
    Aug 28, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 500
    Aug 27, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 15,600
    Aug 26, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 6,600
    Aug 25, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Aug 24, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 15,000
    Aug 21, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 9,100
    Aug 20, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Aug 19, 2026
    		 0.3800 0.3800 0.3500 0.3500 0.3500 51,500
    Aug 18, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Aug 17, 2026
    		 0.3800 0.3900 0.3700 0.3900 0.3900 136,900
    Aug 14, 2026
    		 0.3400 0.3800 0.3400 0.3700 0.3700 126,500
    Aug 13, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 14,500
    Aug 12, 2026
    		 0.3500 0.3800 0.3500 0.3800 0.3800 109,200
    Aug 11, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 62,300
    Aug 10, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 20,700
    Aug 7, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 53,900
    Aug 6, 2026
    		 0.3300 0.4000 0.3300 0.3700 0.3700 114,600
    Aug 5, 2026
    		 0.3000 0.3300 0.3000 0.3300 0.3300 59,200
    Aug 4, 2026
    		 0.2700 0.3200 0.2700 0.3100 0.3100 176,800
    Jul 31, 2026
    		 0.2300 0.2500 0.2200 0.2400 0.2400 347,500
    Jul 30, 2026
    		 0.2500 0.2500 0.2200 0.2300 0.2300 309,700
    Jul 29, 2026
    		 0.2500 0.2600 0.2200 0.2200 0.2200 244,900
    Jul 28, 2026
    		 0.2900 0.2900 0.2600 0.2600 0.2600 153,900
    Jul 27, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 4,500
    Jul 24, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 500
    Jul 23, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Jul 22, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 1,500
    Jul 21, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Jul 20, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 5,000
    Jul 17, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 27,500
    Jul 16, 2026
    		 0.3200 0.3200 0.2900 0.2900 0.2900 16,600
    Jul 15, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 30,600
    Jul 14, 2026
    		 0.3500 0.3700 0.2900 0.3600 0.3600 192,800
    Jul 13, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 7,100
    Jul 10, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 6,000
    Jul 9, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 1,900
    Jul 8, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Jul 7, 2026
    		 0.3900 0.4100 0.3900 0.4100 0.4100 3,500
    Jul 6, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 500
    Jul 3, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 2,600
    Jul 2, 2026
    		 0.3700 0.3900 0.3700 0.3900 0.3900 16,500
    Jun 30, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 13,700
    Jun 29, 2026
    		 0.4000 0.4000 0.3700 0.3700 0.3700 9,600
    Jun 26, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 10,000
    Jun 25, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Jun 24, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 19,700
    Jun 23, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 3,600
    Jun 22, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Jun 19, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 5,000
    Jun 18, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 12,000
    Jun 17, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 500
    Jun 16, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 31,600
    Jun 15, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 5,000
    Jun 12, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Jun 11, 2026
    		 0.3300 0.3400 0.3300 0.3300 0.3300 9,600
    Jun 10, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 30,000
    Jun 9, 2026
    		 0.3800 0.3800 0.3300 0.3300 0.3300 62,000
    Jun 8, 2026
    		 0.3600 0.3600 0.3100 0.3300 0.3300 55,100
    Jun 5, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 35,500
    Jun 4, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 7,500
    Jun 3, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 2,700
    Jun 2, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 800
    Jun 1, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 4,100
    May 29, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    May 28, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    May 27, 2026
    		 0.4000 0.4100 0.3900 0.4100 0.4100 18,000
    May 26, 2026
    		 0.4000 0.4200 0.4000 0.4200 0.4200 14,200
    May 25, 2026
    		 0.3600 0.4000 0.3600 0.4000 0.4000 54,700
    May 22, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 10,000
    May 21, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    May 20, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 22,800
    May 19, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 38,500
    May 15, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    May 14, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 700
    May 13, 2026
    		 0.4300 0.4300 0.3800 0.3800 0.3800 54,100
    May 12, 2026
    		 0.3400 0.4400 0.3400 0.4100 0.4100 182,800
    May 11, 2026
    		 0.3400 0.3400 0.3200 0.3400 0.3400 43,600
    May 8, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 4,400
    May 7, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 11,700
    May 6, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    May 5, 2026
    		 0.3400 0.3800 0.3400 0.3800 0.3800 3,700
    May 4, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 28,700
    May 1, 2026
    		 0.4000 0.4000 0.3500 0.3500 0.3500 10,200
    Apr 30, 2026
    		 0.3700 0.3700 0.3400 0.3400 0.3400 54,600
    Apr 29, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 8,500
    Apr 28, 2026
    		 0.3500 0.3700 0.3500 0.3700 0.3700 15,000
    Apr 27, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 31,200
    Apr 24, 2026
    		 0.3200 0.3400 0.3200 0.3400 0.3400 8,900
    Apr 23, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 9,400
    Apr 22, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 9,100
    Apr 21, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 36,200
    Apr 20, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 24,500
    Apr 17, 2026
    		 0.3600 0.3600 0.3300 0.3600 0.3600 25,000
    Apr 16, 2026
    		 0.3600 0.3700 0.3500 0.3700 0.3700 35,900
    Apr 15, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 6,200
    Apr 14, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 9,800
    Apr 13, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 9,900
    Apr 10, 2026
    		 0.4300 0.4400 0.4300 0.4300 0.4300 45,600
    Apr 9, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Apr 8, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 11,000
    Apr 7, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 5,000
    Apr 6, 2026
    		 0.4400 0.4500 0.4300 0.4300 0.4300 8,500
    Apr 2, 2026
    		 0.3900 0.4200 0.3900 0.4200 0.4200 17,000
    Apr 1, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Mar 31, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 10,200
    Mar 30, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 18,000
    Mar 27, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 8,000
    Mar 26, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 9,200
    Mar 25, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 5,000
    Mar 24, 2026
    		 0.3600 0.3800 0.3600 0.3800 0.3800 7,000
    Mar 23, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 11,600
    Mar 20, 2026
    		 0.4000 0.4000 0.3500 0.3500 0.3500 41,400
    Mar 19, 2026
    		 0.3300 0.3900 0.3000 0.3900 0.3900 35,100
    Mar 18, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 7,700
    Mar 17, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 24,900
    Mar 16, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 12,500
    Mar 13, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 34,700
    Mar 12, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 9,000
    Mar 11, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 2,500
    Mar 10, 2026
    		 0.5000 0.5300 0.4800 0.5000 0.5000 7,800
    Mar 9, 2026
    		 0.4300 0.4500 0.4200 0.4500 0.4500 18,000
    Mar 6, 2026
    		 0.4100 0.4300 0.4100 0.4200 0.4200 12,900
    Mar 5, 2026
    		 0.4800 0.4800 0.3800 0.4200 0.4200 48,800
    Mar 4, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 4,500
    Mar 3, 2026
    		 0.5600 0.5600 0.5000 0.5000 0.5000 21,200
    Mar 2, 2026
    		 0.5600 0.6000 0.5600 0.5600 0.5600 27,000
    Feb 27, 2026
    		 0.4500 0.5600 0.4400 0.5600 0.5600 426,600
    Feb 26, 2026
    		 0.4000 0.4500 0.3800 0.4100 0.4100 58,900
    Feb 25, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 8,500
    Feb 24, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 7,600
    Feb 23, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 79,100
    Feb 20, 2026
    		 0.3800 0.4600 0.3700 0.4600 0.4600 37,400
    Feb 19, 2026
    		 0.4500 0.4600 0.4500 0.4600 0.4600 4,700
    Feb 18, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 24,600
    Feb 17, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Feb 13, 2026
    		 0.4000 0.4200 0.4000 0.4200 0.4200 37,500
    Feb 12, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 1,100
    Feb 11, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Feb 10, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 500
    Feb 9, 2026
    		 0.4400 0.4500 0.3900 0.4500 0.4500 77,500
    Feb 6, 2026
    		 0.4100 0.4200 0.4100 0.4200 0.4200 38,000
    Feb 5, 2026
    		 0.4100 0.4200 0.3700 0.3700 0.3700 58,600
    Feb 4, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 27,400
    Feb 3, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 41,400
    Feb 2, 2026
    		 0.4300 0.4600 0.4300 0.4400 0.4400 127,700
    Jan 30, 2026
    		 0.3800 0.4100 0.3600 0.4000 0.4000 64,200
    Jan 29, 2026
    		 0.4200 0.4200 0.3800 0.4200 0.4200 24,900
    Jan 28, 2026
    		 0.4000 0.4300 0.4000 0.4300 0.4300 6,800
    Jan 27, 2026
    		 0.4100 0.4400 0.4100 0.4200 0.4200 77,200
    Jan 26, 2026
    		 0.4500 0.4500 0.4100 0.4100 0.4100 39,300
    Jan 23, 2026
    		 0.4600 0.4800 0.4100 0.4100 0.4100 116,500
    Jan 22, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 17,200
    Jan 21, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 11,500
    Jan 20, 2026
    		 0.4800 0.4800 0.4600 0.4700 0.4700 84,500
    Jan 19, 2026
    		 0.4700 0.4800 0.4700 0.4700 0.4700 198,500
    Jan 16, 2026
    		 0.4700 0.4700 0.4500 0.4700 0.4700 10,500
    Jan 15, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Jan 14, 2026
    		 0.4400 0.4700 0.4400 0.4700 0.4700 153,300
    Jan 13, 2026
    		 0.4700 0.4800 0.4100 0.4600 0.4600 96,000
    Jan 12, 2026
    		 0.4500 0.4800 0.4500 0.4600 0.4600 174,200
    Jan 9, 2026
    		 0.4500 0.4500 0.4400 0.4500 0.4500 202,600
    Jan 8, 2026
    		 0.3900 0.4500 0.3900 0.4400 0.4400 668,600
    Jan 7, 2026
    		 0.3700 0.3900 0.3700 0.3900 0.3900 32,300
    Jan 6, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 27,600
    Jan 5, 2026
    		 0.3600 0.4100 0.3600 0.3800 0.3800 71,200
    Jan 2, 2026
    		 0.3200 0.3700 0.3100 0.3500 0.3500 187,400
    Dec 31, 2025
    		 0.2500 0.5500 0.2500 0.2900 0.2900 1,312,100
    Dec 30, 2025
    		 0.2400 0.2500 0.2400 0.2500 0.2500 106,000
    Dec 29, 2025
    		 0.2400 0.2500 0.2400 0.2400 0.2400 45,900
    Dec 24, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 10,600
    Dec 23, 2025
    		 0.2400 0.2400 0.2300 0.2400 0.2400 78,400
    Dec 22, 2025
    		 0.2200 0.2400 0.2200 0.2400 0.2400 63,800
    Dec 19, 2025
    		 0.2400 0.2400 0.2200 0.2200 0.2200 215,400
    Dec 18, 2025
    		 0.2500 0.2500 0.2400 0.2400 0.2400 14,000
    Dec 17, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 15,400
    Dec 16, 2025
    		 0.2600 0.2600 0.2500 0.2600 0.2600 17,000
    Dec 15, 2025
    		 0.2400 0.2600 0.2400 0.2600 0.2600 39,400
    Dec 12, 2025
    		 0.2500 0.2500 0.2200 0.2400 0.2400 67,900
    Dec 11, 2025
    		 0.2600 0.2600 0.2300 0.2400 0.2400 98,000
    Dec 10, 2025
    		 0.2800 0.2800 0.2500 0.2600 0.2600 42,700
    Dec 9, 2025
    		 0.2600 0.2700 0.2600 0.2600 0.2600 11,000
    Dec 8, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 16,500
    Dec 5, 2025
    		 0.2900 0.2900 0.2800 0.2900 0.2900 20,000
    Dec 4, 2025
    		 0.2700 0.2900 0.2700 0.2900 0.2900 7,000
    Dec 3, 2025
    		 0.2900 0.2900 0.2700 0.2700 0.2700 9,200
    Dec 2, 2025
    		 0.2900 0.3000 0.2900 0.2900 0.2900 18,700
    Dec 1, 2025
    		 0.2800 0.3000 0.2600 0.3000 0.3000 52,900
    Nov 28, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 23,000
    Nov 27, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 3,000
    Nov 26, 2025
    		 0.2900 0.2900 0.2800 0.2800 0.2800 21,800
    Nov 25, 2025
    		 0.2700 0.3200 0.2700 0.3000 0.3000 144,100
    Nov 24, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 3,300
    Nov 21, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Nov 20, 2025
    		 0.2800 0.2800 0.2700 0.2800 0.2800 44,900
    Nov 19, 2025
    		 0.2900 0.3000 0.2900 0.3000 0.3000 8,100
    Nov 18, 2025
    		 0.2700 0.3100 0.2700 0.2800 0.2800 25,800
    Nov 17, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Nov 14, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Nov 13, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 1,000
    Nov 12, 2025
    		 0.2700 0.2900 0.2700 0.2900 0.2900 11,600
    Nov 11, 2025
    		 0.3000 0.3000 0.2900 0.2900 0.2900 4,800
    Nov 10, 2025
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Nov 7, 2025
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Nov 6, 2025
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Nov 5, 2025
    		 0.2700 0.2900 0.2700 0.2900 0.2900 8,100
    Nov 4, 2025
    		 0.2900 0.2900 0.2700 0.2700 0.2700 14,400
    Nov 3, 2025
    		 0.3300 0.3300 0.3200 0.3200 0.3200 2,600
    Oct 31, 2025
    		 0.3200 0.3200 0.3200 0.3200 0.3200 6,500
    Oct 30, 2025
    		 0.3200 0.3500 0.3200 0.3500 0.3500 3,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: