HOSE
VND
Vietnam Technological and Commercial Joint Stock Bank (TCB.VN)
21,400.00
-200.00
(-0.93%)
At close: 2:45:16 PM GMT+7
Currency in VND
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
21,550.00
21,550.00
20,600.00
21,400.00
21,400.00
26,150,262
Oct 30, 2026
22,200.00
22,250.00
21,600.00
21,600.00
21,600.00
17,644,300
Oct 29, 2026
150:100
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
22,650.00
22,800.00
22,200.00
22,350.00
22,350.00
23,642,700
Oct 28, 2026
22,466.67
22,500.00
22,200.00
22,333.33
22,333.33
37,651,500
Oct 27, 2026
22,600.00
22,600.00
22,266.67
22,366.67
22,366.67
27,693,450
Oct 26, 2026
22,800.00
22,800.00
22,533.33
22,533.33
22,533.33
27,144,000
Oct 23, 2026
22,700.00
22,900.00
22,500.00
22,800.00
22,800.00
24,457,950
Oct 22, 2026
22,933.33
22,933.33
22,633.33
22,766.67
22,766.67
21,912,450
Oct 21, 2026
22,666.67
22,933.33
22,633.33
22,933.33
22,933.33
30,482,100
Oct 20, 2026
22,200.00
22,633.33
22,033.33
22,633.33
22,633.33
45,596,400
Oct 19, 2026
22,200.00
22,333.33
21,833.33
22,166.67
22,166.67
29,478,300
Oct 16, 2026
21,933.33
22,133.33
21,833.33
22,133.33
22,133.33
19,111,350
Oct 15, 2026
21,966.67
22,033.33
21,733.33
21,933.33
21,933.33
24,107,700
Oct 14, 2026
22,166.67
22,333.33
21,900.00
22,000.00
22,000.00
28,428,750
Oct 13, 2026
21,700.00
22,200.00
21,666.67
21,966.67
21,966.67
34,769,550
Oct 12, 2026
21,533.33
22,033.33
21,433.33
21,733.33
21,733.33
31,938,750
Oct 9, 2026
21,233.33
21,600.00
21,133.33
21,566.67
21,566.67
22,811,550
Oct 8, 2026
21,433.33
21,700.00
21,266.67
21,266.67
21,266.67
19,720,200
Oct 7, 2026
21,566.67
21,600.00
21,233.33
21,533.33
21,533.33
22,324,200
Oct 6, 2026
21,533.33
21,666.67
21,300.00
21,633.33
21,633.33
24,197,550
Oct 5, 2026
21,433.33
21,666.67
21,166.67
21,666.67
21,666.67
27,064,800
Oct 2, 2026
21,866.67
22,000.00
21,500.00
21,500.00
21,500.00
21,273,150
Oct 1, 2026
21,833.33
22,000.00
21,566.67
22,000.00
22,000.00
25,645,650
Sep 30, 2026
21,866.67
21,900.00
21,533.33
21,700.00
21,700.00
24,856,050
Sep 29, 2026
21,700.00
21,866.67
21,500.00
21,733.33
21,733.33
22,655,550
Sep 28, 2026
22,133.33
22,166.67
21,600.00
21,900.00
21,900.00
32,383,200
Sep 25, 2026
21,933.33
22,466.67
21,900.00
22,166.67
22,166.67
41,849,700
Sep 24, 2026
21,833.33
22,100.00
21,833.33
21,966.67
21,966.67
24,505,200
Sep 23, 2026
21,500.00
22,300.00
21,466.67
22,100.00
22,100.00
58,510,650
Sep 22, 2026
21,466.67
21,800.00
21,366.67
21,533.33
21,533.33
16,688,100
Sep 21, 2026
21,333.33
21,500.00
21,066.67
21,500.00
21,500.00
21,930,600
Sep 18, 2026
21,866.67
22,000.00
21,066.67
21,066.67
21,066.67
23,514,900
Sep 17, 2026
21,466.67
21,800.00
21,466.67
21,766.67
21,766.67
18,733,350
Sep 16, 2026
21,600.00
21,633.33
21,266.67
21,633.33
21,633.33
14,271,600
Sep 15, 2026
21,233.33
21,600.00
21,233.33
21,466.67
21,466.67
13,621,050
Sep 14, 2026
20,966.67
21,466.67
20,933.33
21,233.33
21,233.33
17,665,500
Sep 11, 2026
21,466.67
21,533.33
21,066.67
21,066.67
21,066.67
22,788,450
Sep 10, 2026
21,466.67
21,666.67
21,433.33
21,600.00
21,600.00
8,778,300
Sep 9, 2026
21,300.00
21,300.00
21,300.00
21,300.00
21,300.00
-
Sep 8, 2026
21,266.67
21,500.00
21,233.33
21,300.00
21,300.00
11,631,000
Sep 7, 2026
21,733.33
21,766.67
21,266.67
21,266.67
21,266.67
17,175,150
Sep 4, 2026
21,466.67
21,866.67
21,333.33
21,733.33
21,733.33
18,036,600
Sep 3, 2026
22,066.67
22,066.67
21,400.00
21,400.00
21,400.00
37,505,400
Sep 2, 2026
22,266.67
22,266.67
22,266.67
22,266.67
22,266.67
-
Sep 1, 2026
22,266.67
22,266.67
22,266.67
22,266.67
22,266.67
-
Aug 31, 2026
22,266.67
22,266.67
22,266.67
22,266.67
22,266.67
-
Aug 28, 2026
22,233.33
22,433.33
21,800.00
22,266.67
22,266.67
41,512,800
Aug 27, 2026
22,333.33
23,466.67
22,300.00
22,733.33
22,733.33
48,913,050
Aug 26, 2026
20,833.33
22,300.00
20,666.67
22,300.00
22,300.00
58,750,500
Aug 25, 2026
20,966.67
21,266.67
20,800.00
20,866.67
20,866.67
22,098,000
Aug 24, 2026
21,100.00
21,266.67
20,966.67
20,966.67
20,966.67
15,129,150
Aug 21, 2026
20,533.33
21,133.33
20,500.00
21,100.00
21,100.00
14,658,000
Aug 20, 2026
20,800.00
20,866.67
20,566.67
20,666.67
20,666.67
9,623,250
Aug 19, 2026
20,433.33
20,733.33
20,433.33
20,666.67
20,666.67
12,559,050
Aug 18, 2026
21,233.33
21,233.33
20,400.00
20,566.67
20,566.67
22,116,300
Aug 17, 2026
21,233.33
21,366.67
21,066.67
21,200.00
21,200.00
16,441,800
Aug 14, 2026
21,133.33
21,433.33
20,966.67
21,333.33
21,333.33
23,228,100
Aug 13, 2026
21,000.00
21,400.00
20,866.67
21,133.33
21,133.33
50,879,100
Aug 12, 2026
20,666.67
21,000.00
20,600.00
21,000.00
21,000.00
22,959,600
Aug 11, 2026
20,766.67
21,033.33
20,466.67
20,666.67
20,666.67
27,031,500
Aug 10, 2026
19,800.00
20,900.00
19,666.67
20,900.00
20,900.00
52,219,350
Aug 7, 2026
19,433.33
19,800.00
19,266.67
19,800.00
19,800.00
34,035,600
Aug 6, 2026
19,800.00
19,833.33
19,466.67
19,466.67
19,466.67
16,509,150
Aug 5, 2026
19,933.33
20,033.33
19,700.00
19,766.67
19,766.67
18,044,850
Aug 4, 2026
19,933.33
19,966.67
19,700.00
19,766.67
19,766.67
13,965,600
Aug 3, 2026
19,433.33
20,200.00
19,433.33
19,966.67
19,966.67
20,151,600
Jul 31, 2026
19,700.00
19,700.00
19,300.00
19,300.00
19,300.00
17,392,050
Jul 30, 2026
19,066.67
19,833.33
18,933.33
19,533.33
19,533.33
29,548,800
Jul 29, 2026
18,766.67
19,033.33
18,766.67
18,933.33
18,933.33
12,812,700
Jul 28, 2026
18,766.67
19,066.67
18,533.33
19,000.00
19,000.00
15,662,400
Jul 27, 2026
19,133.33
19,366.67
18,833.33
18,833.33
18,833.33
15,443,100
Jul 24, 2026
19,266.67
19,466.67
19,000.00
19,066.67
19,066.67
16,042,650
Jul 23, 2026
19,366.67
19,966.67
18,900.00
19,500.00
19,500.00
25,477,650
Jul 22, 2026
19,933.33
20,200.00
19,333.33
19,333.33
19,333.33
28,720,350
Jul 21, 2026
20,000.00
20,133.33
19,733.33
19,866.67
19,866.67
15,207,150
Jul 20, 2026
20,933.33
20,933.33
19,966.67
19,966.67
19,966.67
21,431,700
Jul 17, 2026
21,266.67
21,266.67
20,966.67
20,966.67
20,966.67
10,581,000
Jul 16, 2026
20,866.67
21,266.67
20,500.00
21,266.67
21,266.67
21,950,100
Jul 15, 2026
21,366.67
21,466.67
21,000.00
21,000.00
21,000.00
12,201,900
Jul 14, 2026
21,433.33
21,533.33
21,166.67
21,466.67
21,466.67
16,865,550
Jul 13, 2026
21,500.00
21,566.67
21,000.00
21,566.67
21,566.67
29,860,050
Jul 10, 2026
22,100.00
22,133.33
21,533.33
21,600.00
21,600.00
24,441,000
Jul 9, 2026
22,366.67
22,433.33
22,100.00
22,100.00
22,100.00
17,210,550
Jul 8, 2026
22,566.67
22,800.00
22,500.00
22,500.00
22,500.00
18,877,800
Jul 7, 2026
22,500.00
22,566.67
22,233.33
22,566.67
22,566.67
11,316,600
Jul 6, 2026
22,400.00
22,633.33
22,133.33
22,500.00
22,500.00
16,029,450
Jul 3, 2026
22,633.33
22,633.33
22,133.33
22,400.00
22,400.00
23,070,600
Jul 2, 2026
22,900.00
23,066.67
22,533.33
22,566.67
22,566.67
18,565,650
Jul 1, 2026
22,566.67
22,566.67
22,300.00
22,333.33
22,333.33
14,045,400
Jun 30, 2026
22,566.67
22,566.67
22,300.00
22,333.33
22,333.33
14,045,400
Jun 29, 2026
22,200.00
22,600.00
22,166.67
22,533.33
22,533.33
21,173,700
Jun 26, 2026
22,266.67
22,300.00
21,933.33
22,266.67
22,266.67
15,406,500
Jun 25, 2026
21,800.00
22,333.33
21,633.33
22,266.67
22,266.67
31,460,700
Jun 24, 2026
21,666.67
21,966.67
21,333.33
21,666.67
21,666.67
26,946,000
Jun 23, 2026
20,666.67
22,033.33
20,666.67
21,366.67
21,366.67
42,350,100
Jun 22, 2026
20,766.67
20,766.67
20,600.00
20,600.00
20,600.00
8,517,900
Jun 19, 2026
20,833.33
20,866.67
20,600.00
20,633.33
20,633.33
16,311,150
Jun 18, 2026
20,966.67
21,000.00
20,766.67
20,800.00
20,800.00
13,375,500
Jun 17, 2026
21,166.67
21,200.00
20,900.00
20,966.67
20,966.67
24,944,100
Jun 16, 2026
21,200.00
21,266.67
21,033.33
21,166.67
21,166.67
10,680,000
Jun 15, 2026
21,133.33
21,300.00
20,833.33
21,133.33
21,133.33
15,830,250
Jun 12, 2026
20,866.67
20,966.67
20,700.00
20,833.33
20,833.33
16,396,800
Jun 11, 2026
20,633.33
20,700.00
20,533.33
20,566.67
20,566.67
9,886,050
Jun 10, 2026
20,700.00
20,833.33
20,600.00
20,633.33
20,633.33
7,037,700
Jun 9, 2026
20,600.00
20,800.00
20,533.33
20,600.00
20,600.00
14,358,600
Jun 8, 2026
21,000.00
21,066.67
20,566.67
20,566.67
20,566.67
14,415,750
Jun 5, 2026
21,000.00
21,333.33
21,000.00
21,133.33
21,133.33
8,758,500
Jun 4, 2026
21,100.00
21,266.67
20,966.67
20,966.67
20,966.67
10,142,250
Jun 3, 2026
21,266.67
21,333.33
20,966.67
21,033.33
21,033.33
16,579,200
Jun 2, 2026
21,566.67
21,600.00
21,266.67
21,266.67
21,266.67
12,708,150
Jun 1, 2026
21,900.00
21,966.67
21,566.67
21,566.67
21,566.67
8,936,100
May 29, 2026
21,766.67
22,033.33
21,766.67
21,833.33
21,833.33
10,318,050
May 28, 2026
22,400.00
22,400.00
21,733.33
21,733.33
21,733.33
12,098,850
May 27, 2026
22,066.67
22,466.67
21,933.33
22,433.33
22,433.33
24,458,700
May 26, 2026
21,666.67
22,000.00
21,633.33
21,933.33
21,933.33
8,159,550
May 25, 2026
21,366.67
21,866.67
21,366.67
21,700.00
21,700.00
10,201,200
May 22, 2026
21,600.00
21,600.00
21,100.00
21,466.67
21,466.67
10,735,500
May 21, 2026
21,666.67
21,733.33
21,466.67
21,500.00
21,500.00
13,525,500
May 20, 2026
21,466.67
21,633.33
20,700.00
21,633.33
21,633.33
29,926,200
May 19, 2026
466.66666
Dividend
Dividends on any given ex-date include regular and any special dividends
May 19, 2026
22,333.33
22,400.00
21,733.33
21,733.33
21,733.33
23,633,700
May 18, 2026
22,666.67
22,800.00
22,500.00
22,666.67
22,200.00
18,287,400
May 15, 2026
22,900.00
23,200.00
22,633.33
22,700.00
22,232.65
33,865,950
May 14, 2026
22,400.00
22,666.67
22,400.00
22,666.67
22,200.00
15,355,050
May 13, 2026
22,600.00
22,600.00
22,366.67
22,400.00
21,938.82
17,251,200
May 12, 2026
22,533.33
22,566.67
22,433.33
22,533.33
22,069.41
14,512,350
May 11, 2026
22,633.33
22,633.33
22,500.00
22,533.33
22,069.41
15,668,100
May 8, 2026
22,433.33
22,633.33
22,366.67
22,566.67
22,102.06
15,787,650
May 7, 2026
22,700.00
22,800.00
22,466.67
22,466.67
22,004.12
14,620,200
May 6, 2026
22,300.00
22,600.00
22,133.33
22,600.00
22,134.71
11,794,650
May 5, 2026
22,300.00
22,300.00
21,800.00
22,200.00
21,742.94
15,885,900
May 4, 2026
22,533.33
22,633.33
22,200.00
22,366.67
21,906.18
17,417,100
May 1, 2026
22,566.67
22,566.67
22,566.67
22,566.67
22,102.06
-
Apr 30, 2026
22,566.67
22,566.67
22,566.67
22,566.67
22,102.06
-
Apr 29, 2026
23,000.00
23,066.67
22,333.33
22,566.67
22,102.06
24,684,600
Apr 28, 2026
23,333.33
23,333.33
23,000.00
23,066.67
22,591.76
25,163,100
Apr 27, 2026
22,833.33
22,833.33
22,833.33
22,833.33
22,363.24
-
Apr 24, 2026
22,266.67
22,866.67
22,200.00
22,833.33
22,363.24
37,400,250
Apr 23, 2026
22,000.00
22,466.67
21,933.33
22,200.00
21,742.94
19,297,350
Apr 22, 2026
22,066.67
22,333.33
21,933.33
22,000.00
21,547.06
22,633,650
Apr 21, 2026
21,766.67
21,900.00
21,666.67
21,800.00
21,351.18
15,533,250
Apr 20, 2026
21,600.00
21,933.33
21,566.67
21,733.33
21,285.88
18,922,950
Apr 17, 2026
21,433.33
21,633.33
21,333.33
21,500.00
21,057.35
18,295,500
Apr 16, 2026
21,233.33
21,400.00
21,200.00
21,266.67
20,828.82
12,859,350
Apr 15, 2026
21,600.00
21,700.00
21,233.33
21,233.33
20,796.18
18,446,550
Apr 14, 2026
21,600.00
21,700.00
21,233.33
21,366.67
20,926.76
14,757,600
Apr 13, 2026
21,000.00
21,433.33
21,000.00
21,266.67
20,828.82
16,382,550
Apr 10, 2026
20,700.00
21,766.67
20,700.00
21,500.00
21,057.35
46,035,750
Apr 9, 2026
20,633.33
21,066.67
20,400.00
20,600.00
20,175.88
31,214,250
Apr 8, 2026
19,833.33
20,466.67
19,666.67
20,466.67
20,045.29
27,193,350
Apr 7, 2026
19,500.00
19,533.33
18,900.00
19,133.33
18,739.41
23,077,950
Apr 6, 2026
19,800.00
19,800.00
19,333.33
19,366.67
18,967.94
18,812,700
Apr 3, 2026
20,266.67
20,333.33
19,833.33
19,833.33
19,425.00
13,350,150
Apr 2, 2026
20,333.33
20,366.67
20,066.67
20,233.33
19,816.77
11,797,050
Apr 1, 2026
20,900.00
20,900.00
20,533.33
20,533.33
20,110.59
13,181,250
Mar 31, 2026
20,333.33
20,500.00
20,266.67
20,466.67
20,045.29
13,292,250
Mar 30, 2026
20,033.33
20,333.33
19,833.33
20,333.33
19,914.71
9,510,450
Mar 27, 2026
20,100.00
20,466.67
20,033.33
20,433.33
20,012.65
11,437,200
Mar 26, 2026
20,466.67
20,466.67
20,100.00
20,100.00
19,686.18
11,148,150
Mar 25, 2026
20,200.00
20,600.00
20,033.33
20,533.33
20,110.59
15,021,750
Mar 24, 2026
19,533.33
19,900.00
19,433.33
19,900.00
19,490.29
13,877,550
Mar 23, 2026
19,666.67
19,700.00
19,266.67
19,266.67
18,870.00
23,095,650
Mar 20, 2026
20,000.00
20,066.67
19,900.00
19,900.00
19,490.29
11,878,500
Mar 19, 2026
20,100.00
20,200.00
19,933.33
20,033.33
19,620.88
24,579,900
Mar 18, 2026
20,333.33
20,533.33
20,100.00
20,200.00
19,784.12
10,251,900
Mar 17, 2026
20,166.67
20,600.00
20,066.67
20,200.00
19,784.12
19,734,900
Mar 16, 2026
20,000.00
20,300.00
20,000.00
20,133.33
19,718.82
12,207,150
Mar 13, 2026
20,000.00
20,200.00
19,766.67
20,000.00
19,588.24
14,750,400
Mar 12, 2026
20,366.67
20,666.67
19,933.33
20,000.00
19,588.24
27,102,600
Mar 11, 2026
20,033.33
20,900.00
19,966.67
20,733.33
20,306.47
19,498,350
Mar 10, 2026
20,533.33
20,533.33
19,833.33
20,200.00
19,784.12
28,159,050
Mar 9, 2026
19,500.00
19,866.67
19,500.00
19,500.00
19,098.53
50,079,600
Mar 6, 2026
21,400.00
21,400.00
20,900.00
20,966.67
20,535.00
22,114,500
Mar 5, 2026
22,000.00
22,066.67
21,466.67
21,466.67
21,024.71
23,631,450
Mar 4, 2026
22,333.33
22,466.67
21,200.00
21,666.67
21,220.59
46,299,900
Mar 3, 2026
23,866.67
23,866.67
23,100.00
23,100.00
22,624.41
26,274,600
Mar 2, 2026
23,866.67
23,866.67
23,100.00
23,100.00
22,624.41
26,274,600
Feb 27, 2026
24,033.33
24,266.67
23,900.00
24,166.67
23,669.12
11,938,050
Feb 26, 2026
24,066.67
24,300.00
24,000.00
24,300.00
23,799.71
13,958,700
Feb 25, 2026
23,866.67
24,300.00
23,800.00
24,000.00
23,505.88
18,577,200
Feb 24, 2026
23,900.00
23,933.33
23,833.33
23,866.67
23,375.29
16,308,150
Feb 23, 2026
23,666.67
23,933.33
23,633.33
23,900.00
23,407.94
13,711,500
Feb 20, 2026
23,633.33
23,633.33
23,633.33
23,633.33
23,146.77
-
Feb 19, 2026
23,633.33
23,633.33
23,633.33
23,633.33
23,146.77
-
Feb 18, 2026
23,633.33
23,633.33
23,633.33
23,633.33
23,146.77
-
Feb 17, 2026
23,633.33
23,633.33
23,633.33
23,633.33
23,146.77
-
Feb 16, 2026
23,633.33
23,633.33
23,633.33
23,633.33
23,146.77
-
Feb 13, 2026
23,466.67
23,666.67
23,466.67
23,633.33
23,146.77
9,089,550
Feb 12, 2026
23,600.00
23,833.33
23,466.67
23,633.33
23,146.77
11,314,050
Feb 11, 2026
23,133.33
23,566.67
23,066.67
23,533.33
23,048.82
16,567,500
Feb 10, 2026
23,200.00
23,333.33
22,966.67
23,066.67
22,591.76
14,926,650
Feb 9, 2026
23,333.33
23,333.33
23,000.00
23,166.67
22,689.71
11,632,050
Feb 6, 2026
23,000.00
23,066.67
22,733.33
23,066.67
22,591.76
18,738,600
Feb 5, 2026
23,300.00
23,400.00
23,166.67
23,233.33
22,755.00
16,050,300
Feb 4, 2026
23,133.33
23,266.67
22,900.00
23,033.33
22,559.12
17,563,050
Feb 3, 2026
23,733.33
23,733.33
23,133.33
23,133.33
22,657.06
21,018,900
Feb 2, 2026
23,533.33
23,833.33
23,166.67
23,333.33
22,852.94
14,486,250
Jan 30, 2026
23,233.33
23,933.33
23,200.00
23,933.33
23,440.59
17,404,800
Jan 29, 2026
23,100.00
23,333.33
22,766.67
23,266.67
22,787.65
12,889,500
Jan 28, 2026
23,333.33
23,533.33
22,900.00
23,000.00
22,526.47
17,223,000
Jan 27, 2026
23,666.67
23,866.67
23,166.67
23,300.00
22,820.29
18,189,600
Jan 26, 2026
24,466.67
24,466.67
23,766.67
23,766.67
23,277.35
14,125,050
Jan 23, 2026
24,133.33
24,600.00
23,966.67
24,333.33
23,832.35
31,056,450
Jan 22, 2026
23,900.00
24,166.67
23,766.67
24,000.00
23,505.88
13,177,350
Jan 21, 2026
23,866.67
23,933.33
23,333.33
23,866.67
23,375.29
16,739,250
Jan 20, 2026
24,233.33
24,400.00
23,766.67
23,966.67
23,473.23
23,517,300
Jan 19, 2026
23,933.33
24,300.00
23,866.67
24,200.00
23,701.77
14,994,450
Jan 16, 2026
23,766.67
24,233.33
23,733.33
23,866.67
23,375.29
14,371,200
Jan 15, 2026
24,000.00
24,400.00
23,533.33
23,733.33
23,244.71
40,911,000
Jan 14, 2026
24,800.00
24,866.67
24,000.00
24,333.33
23,832.35
36,238,950
Jan 13, 2026
25,400.00
25,466.67
24,766.67
24,900.00
24,387.35
30,098,100
Jan 12, 2026
24,466.67
25,333.33
24,300.00
25,333.33
24,811.77
35,085,600
Jan 9, 2026
24,700.00
24,766.67
24,133.33
24,433.33
23,930.29
42,435,750
Jan 8, 2026
24,333.33
24,433.33
23,666.67
24,000.00
23,505.88
31,566,300
Jan 7, 2026
24,166.67
24,333.33
23,966.67
24,266.67
23,767.06
19,979,100
Jan 6, 2026
23,300.00
24,000.00
22,800.00
24,000.00
23,505.88
37,770,450
Jan 5, 2026
23,100.00
23,300.00
22,533.33
23,300.00
22,820.29
12,281,250
Jan 2, 2026
23,266.67
23,266.67
23,266.67
23,266.67
22,787.65
-
Jan 1, 2026
23,266.67
23,266.67
23,266.67
23,266.67
22,787.65
-
Dec 31, 2025
23,200.00
23,266.67
22,833.33
23,266.67
22,787.65
14,181,000
Dec 30, 2025
22,800.00
22,933.33
22,500.00
22,900.00
22,428.53
10,897,950
Dec 29, 2025
22,633.33
22,966.67
22,533.33
22,700.00
22,232.65
9,895,050
Dec 26, 2025
22,333.33
22,900.00
22,033.33
22,600.00
22,134.71
18,240,450
Dec 25, 2025
23,133.33
23,466.67
22,866.67
23,300.00
22,820.29
15,856,500
Dec 24, 2025
23,133.33
23,466.67
22,866.67
23,300.00
22,820.29
15,856,500
Dec 23, 2025
23,533.33
23,566.67
23,166.67
23,200.00
22,722.35
19,177,500
Dec 22, 2025
22,566.67
23,466.67
22,500.00
23,466.67
22,983.53
24,843,300
Dec 19, 2025
22,133.33
22,433.33
22,066.67
22,400.00
21,938.82
13,777,350
Dec 18, 2025
22,000.00
22,100.00
21,700.00
21,733.33
21,285.88
10,124,400
Dec 17, 2025
22,000.00
22,100.00
21,700.00
21,733.33
21,285.88
10,124,400
Dec 16, 2025
21,333.33
22,066.67
20,333.33
22,000.00
21,547.06
21,026,400
Dec 15, 2025
21,333.33
21,533.33
21,000.00
21,333.33
20,894.12
15,730,950
Dec 12, 2025
22,300.00
22,400.00
21,333.33
21,333.33
20,894.12
28,686,450
Dec 11, 2025
22,500.00
22,666.67
22,266.67
22,266.67
21,808.23
9,915,750
Dec 10, 2025
22,500.00
22,766.67
22,466.67
22,466.67
22,004.12
8,072,100
Dec 9, 2025
22,800.00
22,800.00
22,333.33
22,533.33
22,069.41
16,161,750
Dec 8, 2025
23,100.00
23,200.00
22,766.67
22,800.00
22,330.59
9,425,400
Dec 5, 2025
23,666.67
23,666.67
23,133.33
23,133.33
22,657.06
10,975,050
Dec 4, 2025
23,333.33
23,666.67
23,200.00
23,600.00
23,114.12
18,030,900
Dec 3, 2025
22,833.33
23,333.33
22,833.33
23,266.67
22,787.65
24,330,750
Dec 2, 2025
22,133.33
22,866.67
22,100.00
22,800.00
22,330.59
21,037,950
Dec 1, 2025
22,466.67
22,466.67
22,133.33
22,133.33
21,677.65
10,552,050
Nov 28, 2025
22,500.00
22,600.00
22,200.00
22,500.00
22,036.77
12,586,200
Nov 27, 2025
22,633.33
22,800.00
22,466.67
22,500.00
22,036.77
13,285,950
Nov 26, 2025
22,400.00
22,600.00
22,333.33
22,566.67
22,102.06
11,789,850
Nov 25, 2025
22,666.67
22,666.67
22,300.00
22,300.00
21,840.88
13,718,400
Nov 24, 2025
22,866.67
22,933.33
22,600.00
22,633.33
22,167.35
12,413,850
Nov 21, 2025
23,000.00
23,000.00
22,333.33
22,833.33
22,363.24
12,840,300
Nov 20, 2025
23,233.33
23,333.33
23,066.67
23,066.67
22,591.76
10,411,650
Nov 19, 2025
23,600.00
23,600.00
23,166.67
23,200.00
22,722.35
10,246,050
Nov 18, 2025
23,466.67
23,566.67
23,300.00
23,566.67
23,081.47
12,892,200
Nov 17, 2025
23,400.00
23,500.00
23,133.33
23,433.33
22,950.88
14,249,250
Nov 14, 2025
23,200.00
23,566.67
23,133.33
23,400.00
22,918.24
8,404,650
Nov 13, 2025
23,100.00
23,666.67
23,066.67
23,400.00
22,918.24
18,796,200
Nov 12, 2025
22,466.67
23,333.33
22,400.00
23,333.33
22,852.94
18,038,700
Nov 11, 2025
22,300.00
22,666.67
22,233.33
22,433.33
21,971.47
16,859,550
Nov 10, 2025
22,200.00
22,400.00
21,966.67
22,266.67
21,808.23
13,189,950
Nov 7, 2025
22,400.00
22,633.33
22,000.00
22,000.00
21,547.06
24,125,400
Nov 6, 2025
22,766.67
23,000.00
22,333.33
22,400.00
21,938.82
20,526,150
Nov 5, 2025
22,400.00
23,466.67
22,300.00
23,333.33
22,852.94
24,093,150
Nov 4, 2025
22,400.00
23,466.67
22,300.00
23,333.33
22,852.94
24,093,150
Nov 3, 2025
23,400.00
23,666.67
22,400.00
22,400.00
21,938.82
25,105,800
