Istanbul - Delayed Quote
TRY
Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)
91.80
-2.15
(-2.29%)
At close: November 5 at 6:09:58 PM GMT+3
Currency in TRY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 4, 2026
94.25
94.80
92.00
93.95
93.95
85,778,689
Nov 3, 2026
91.10
93.90
89.30
93.80
93.80
20,237,802
Nov 2, 2026
90.35
92.45
89.40
91.95
91.95
9,327,580
Oct 30, 2026
91.15
91.75
89.50
90.10
90.10
19,501,348
Oct 28, 2026
90.85
91.50
90.45
91.15
91.15
3,163,239
Oct 27, 2026
90.15
91.10
89.00
91.10
91.10
12,498,301
Oct 26, 2026
90.50
91.05
88.95
90.40
90.40
14,452,294
Oct 23, 2026
91.40
91.40
84.85
90.10
90.10
43,613,326
Oct 22, 2026
94.50
95.75
92.15
93.30
93.30
17,669,182
Oct 21, 2026
97.40
97.75
94.85
95.00
95.00
15,158,933
Oct 20, 2026
96.50
98.10
95.10
97.65
97.65
13,663,801
Oct 19, 2026
96.80
97.30
95.05
96.20
96.20
10,355,829
Oct 16, 2026
97.00
97.85
94.90
96.80
96.80
17,727,337
Oct 15, 2026
97.50
98.90
97.25
97.85
97.85
12,842,174
Oct 14, 2026
99.00
99.90
97.95
98.30
98.30
10,780,168
Oct 13, 2026
97.45
99.55
97.10
99.45
99.45
11,392,608
Oct 12, 2026
98.65
99.00
97.20
97.25
97.25
24,208,497
Oct 9, 2026
100.30
101.20
98.30
98.55
98.55
10,156,892
Oct 8, 2026
99.95
100.90
98.50
100.20
100.20
11,879,210
Oct 7, 2026
100.60
100.70
97.85
99.40
99.40
12,946,885
Oct 6, 2026
100.50
102.20
100.30
100.70
100.70
12,043,986
Oct 5, 2026
98.05
100.50
97.85
100.50
100.50
10,388,404
Oct 2, 2026
97.85
99.15
97.40
97.80
97.80
9,594,626
Oct 1, 2026
96.60
99.60
96.10
97.70
97.70
16,955,769
Sep 30, 2026
98.20
98.60
95.15
96.10
96.10
22,670,157
Sep 29, 2026
98.30
99.40
96.35
98.25
98.25
22,700,470
Sep 28, 2026
99.35
100.30
97.50
98.35
98.35
21,522,366
Sep 25, 2026
99.50
100.90
99.05
99.95
99.95
11,581,164
Sep 24, 2026
100.00
101.00
99.00
99.45
99.45
11,539,980
Sep 23, 2026
100.50
101.90
100.00
100.80
100.80
14,275,674
Sep 22, 2026
99.45
102.00
99.45
100.30
100.30
14,535,393
Sep 21, 2026
97.20
99.90
95.70
99.90
99.90
26,378,446
Sep 18, 2026
98.40
99.45
96.40
97.20
97.20
31,328,659
Sep 17, 2026
96.10
99.80
95.30
99.15
99.15
41,933,901
Sep 16, 2026
99.60
102.20
92.25
95.75
95.75
46,662,512
Sep 15, 2026
102.60
102.80
99.30
99.40
99.40
22,670,297
Sep 14, 2026
102.90
104.20
102.30
102.40
102.40
16,146,248
Sep 11, 2026
101.50
105.40
101.20
103.70
103.70
48,843,234
Sep 10, 2026
102.00
102.20
100.00
101.60
101.60
18,550,168
Sep 9, 2026
102.20
103.70
101.00
101.80
101.80
39,930,128
Sep 8, 2026
99.05
101.60
97.85
101.60
101.60
33,606,041
Sep 7, 2026
98.10
99.65
97.75
99.05
99.05
27,893,079
Sep 4, 2026
96.50
98.30
95.05
98.15
98.15
32,262,214
Sep 3, 2026
97.80
98.00
96.35
96.60
96.60
16,798,447
Sep 2, 2026
95.55
98.00
94.40
97.20
97.20
37,455,551
Sep 1, 2026
95.50
96.75
94.90
96.55
96.55
60,637,136
Aug 31, 2026
103.50
103.50
93.50
95.05
95.05
102,844,450
Aug 28, 2026
103.80
103.90
102.40
103.50
103.50
23,020,770
Aug 27, 2026
104.20
104.80
101.90
102.80
102.80
44,545,296
Aug 26, 2026
103.20
105.10
102.80
103.50
103.50
35,602,536
Aug 25, 2026
103.40
103.80
102.50
102.70
102.70
30,223,432
Aug 24, 2026
105.50
105.90
102.70
103.10
103.10
33,075,155
Aug 21, 2026
103.00
105.50
102.60
104.30
104.30
31,775,662
Aug 20, 2026
104.40
105.10
102.20
102.80
102.80
22,356,652
Aug 19, 2026
103.50
105.30
102.80
104.00
104.00
27,080,113
Aug 18, 2026
102.60
104.50
102.20
103.50
103.50
20,685,840
Aug 17, 2026
104.80
104.80
101.70
102.90
102.90
21,654,442
Aug 14, 2026
103.90
105.40
103.20
104.10
104.10
35,330,035
Aug 13, 2026
104.10
105.30
103.00
103.10
103.10
21,261,695
Aug 12, 2026
102.90
104.70
101.60
104.10
104.10
30,777,849
Aug 11, 2026
105.00
105.00
102.00
103.10
103.10
25,891,640
Aug 10, 2026
105.20
106.60
104.90
105.30
105.30
16,333,999
Aug 7, 2026
105.20
106.50
104.40
105.10
105.10
12,992,616
Aug 6, 2026
105.10
106.30
103.60
105.30
105.30
19,657,136
Aug 5, 2026
106.50
107.50
104.90
105.10
105.10
19,872,010
Aug 4, 2026
104.10
108.40
104.00
107.60
107.60
35,967,044
Aug 3, 2026
100.70
104.90
100.30
104.50
104.50
36,086,911
Jul 31, 2026
102.00
102.20
99.25
99.95
99.95
29,786,987
Jul 30, 2026
101.70
102.20
98.95
101.50
101.50
33,927,976
Jul 29, 2026
101.80
102.40
100.70
101.40
101.40
30,927,124
Jul 28, 2026
102.30
103.20
101.40
101.70
101.70
24,750,726
Jul 27, 2026
104.60
105.20
101.80
102.30
102.30
24,042,654
Jul 24, 2026
105.00
105.40
102.10
103.70
103.70
36,279,077
Jul 23, 2026
110.40
110.60
103.80
105.00
105.00
46,960,951
Jul 22, 2026
112.00
112.30
110.00
111.00
111.00
18,168,253
Jul 21, 2026
110.20
111.90
109.60
111.50
111.50
26,338,460
Jul 20, 2026
108.40
111.20
107.80
109.60
109.60
23,345,238
Jul 17, 2026
111.70
112.30
108.30
108.50
108.50
21,380,344
Jul 16, 2026
110.20
112.40
109.70
112.20
112.20
31,920,323
Jul 14, 2026
109.00
111.00
108.10
110.20
110.20
26,952,128
Jul 13, 2026
105.90
109.40
105.30
109.00
109.00
25,772,489
Jul 10, 2026
104.80
107.70
104.60
107.00
107.00
28,735,489
Jul 9, 2026
106.10
106.90
104.30
104.90
104.90
17,348,384
Jul 8, 2026
107.10
107.10
103.90
105.40
105.40
23,793,273
Jul 7, 2026
108.50
109.40
107.30
108.20
108.20
20,585,649
Jul 6, 2026
107.50
109.00
106.30
108.60
108.60
21,516,917
Jul 3, 2026
109.00
109.00
106.90
107.20
107.20
18,320,027
Jul 2, 2026
108.80
110.90
107.60
108.40
108.40
24,254,193
Jul 1, 2026
107.40
109.10
106.10
108.70
108.70
21,396,487
Jun 30, 2026
110.00
110.30
106.60
107.40
107.40
32,369,286
Jun 29, 2026
110.90
112.00
108.60
109.60
109.60
19,269,939
Jun 26, 2026
110.50
111.60
109.70
110.90
110.90
13,689,963
Jun 25, 2026
111.50
113.10
109.40
110.50
110.50
22,063,525
Jun 24, 2026
110.90
112.30
109.40
110.40
110.40
14,667,029
Jun 23, 2026
112.10
112.50
110.80
111.00
111.00
14,773,578
Jun 22, 2026
113.80
114.70
112.70
113.20
113.20
14,550,413
Jun 19, 2026
114.50
115.90
113.40
113.40
113.40
15,586,355
Jun 18, 2026
112.50
116.10
112.40
116.00
116.00
24,119,790
Jun 17, 2026
115.70
116.30
111.30
112.10
112.10
14,796,658
Jun 16, 2026
114.90
115.40
113.30
115.20
115.20
16,475,601
Jun 15, 2026
115.50
116.30
112.40
114.90
114.90
20,830,584
Jun 12, 2026
108.50
111.40
107.70
110.70
110.70
26,346,795
Jun 11, 2026
105.00
107.60
104.70
107.50
107.50
21,271,708
Jun 10, 2026
105.10
105.80
103.50
104.60
104.60
15,741,213
Jun 9, 2026
107.80
110.00
105.50
105.50
105.50
24,974,372
Jun 8, 2026
104.10
107.50
104.00
107.40
107.40
19,946,451
Jun 5, 2026
108.00
108.10
104.60
105.10
105.10
17,803,817
Jun 4, 2026
106.60
108.20
104.50
107.90
107.90
21,543,072
Jun 3, 2026
107.50
108.50
105.30
105.80
105.80
16,954,999
Jun 2, 2026
103.60
108.90
103.60
108.50
108.50
33,251,902
Jun 1, 2026
102.00
105.40
102.00
102.60
102.60
40,334,030
May 26, 2026
106.20
106.90
101.00
101.00
101.00
20,062,194
May 25, 2026
106.50
107.50
105.20
106.10
106.10
21,912,157
May 22, 2026
102.80
107.80
100.80
106.50
106.50
59,204,874
May 21, 2026
108.10
108.10
102.70
106.00
106.00
18,911,672
May 20, 2026
106.70
108.80
105.30
108.60
108.60
18,711,055
May 18, 2026
109.30
109.40
106.80
106.80
106.80
19,889,483
May 15, 2026
112.50
113.00
109.50
109.50
109.50
19,903,864
May 14, 2026
114.90
115.50
113.90
114.50
114.50
12,803,500
May 13, 2026
116.00
116.00
113.60
114.00
114.00
16,963,274
May 12, 2026
121.00
121.00
115.00
115.00
115.00
20,840,911
May 11, 2026
120.00
123.40
119.50
121.90
121.90
32,692,016
May 8, 2026
118.10
120.90
116.60
120.00
120.00
23,760,991
May 7, 2026
119.40
120.90
118.20
118.60
118.60
19,635,844
May 6, 2026
116.80
119.30
115.20
117.70
117.70
26,695,676
May 5, 2026
111.10
116.10
111.10
115.20
115.20
20,711,842
May 4, 2026
112.30
113.20
109.60
111.00
111.00
18,039,824
Apr 30, 2026
111.00
112.30
109.40
112.10
112.10
20,776,856
Apr 29, 2026
114.20
114.90
111.40
112.10
112.10
16,101,303
Apr 28, 2026
116.00
116.40
113.50
113.80
113.80
12,060,946
Apr 27, 2026
114.50
117.20
114.00
116.60
116.60
17,679,081
Apr 24, 2026
113.70
114.90
112.00
114.30
114.30
17,821,582
Apr 22, 2026
116.10
116.30
113.70
114.10
114.10
11,745,637
Apr 21, 2026
118.60
118.90
115.00
115.30
115.30
16,028,473
Apr 20, 2026
118.10
119.70
117.70
117.70
117.70
21,709,957
Apr 17, 2026
117.50
121.30
116.00
120.50
120.50
30,021,383
Apr 16, 2026
118.00
118.50
116.70
117.30
117.30
13,363,899
Apr 15, 2026
116.60
117.60
115.60
117.10
117.10
16,778,888
Apr 14, 2026
116.50
118.50
115.80
116.30
116.30
21,157,315
Apr 13, 2026
114.60
115.70
112.70
115.70
115.70
20,287,504
Apr 10, 2026
116.10
117.80
115.40
117.30
117.30
19,947,292
Apr 9, 2026
110.70
114.40
110.00
114.40
114.40
18,285,350
Apr 8, 2026
109.40
113.30
108.90
111.20
111.20
30,236,268
Apr 7, 2026
108.30
109.00
104.50
104.90
104.90
14,328,344
Apr 6, 2026
107.90
109.20
107.00
108.60
108.60
14,622,485
Apr 3, 2026
107.10
108.60
106.10
107.50
107.50
12,451,195
Apr 2, 2026
106.10
107.20
105.20
106.90
106.90
11,866,267
Apr 1, 2026
108.50
108.60
106.20
107.20
107.20
20,269,458
Mar 31, 2026
105.10
107.70
105.00
105.90
105.90
26,399,921
Mar 30, 2026
106.00
106.40
104.40
104.60
104.60
12,217,036
Mar 27, 2026
106.30
106.80
104.90
106.40
106.40
12,997,298
Mar 26, 2026
106.70
108.90
105.50
106.00
106.00
13,360,748
Mar 25, 2026
107.70
108.60
106.70
107.40
107.40
18,382,699
Mar 24, 2026
107.50
108.00
103.90
106.20
106.20
19,199,144
Mar 23, 2026
104.90
108.40
102.50
108.40
108.40
40,490,725
Mar 19, 2026
107.50
107.80
106.40
106.60
106.60
6,727,623
Mar 18, 2026
111.50
112.00
107.90
108.50
108.50
14,547,188
Mar 17, 2026
109.40
111.70
109.00
110.80
110.80
21,618,652
Mar 16, 2026
112.00
112.80
108.60
109.10
109.10
17,916,915
Mar 13, 2026
110.00
110.60
107.40
108.80
108.80
17,382,176
Mar 12, 2026
108.40
112.20
107.50
111.30
111.30
29,042,706
Mar 11, 2026
111.00
112.90
108.30
109.10
109.10
26,861,646
Mar 10, 2026
112.00
112.00
108.80
111.50
111.50
20,279,734
Mar 9, 2026
104.40
107.00
102.90
106.90
106.90
20,586,776
Mar 6, 2026
110.50
112.20
106.10
107.50
107.50
19,785,973
Mar 5, 2026
111.60
113.20
109.70
109.70
109.70
19,201,927
Mar 4, 2026
112.80
113.90
109.50
111.00
111.00
23,345,789
Mar 3, 2026
113.30
115.70
111.40
113.30
113.30
22,921,483
Mar 2, 2026
108.10
115.10
108.10
114.00
114.00
23,867,243
Feb 27, 2026
121.00
121.80
115.10
115.80
115.80
40,369,729
Feb 26, 2026
121.30
121.60
118.40
120.80
120.80
19,414,935
Feb 25, 2026
121.70
122.20
119.40
121.00
121.00
22,609,607
Feb 24, 2026
123.10
123.50
120.70
121.50
121.50
25,596,391
Feb 23, 2026
124.10
125.00
121.80
123.10
123.10
25,051,140
Feb 20, 2026
120.10
123.50
119.90
122.80
122.80
21,363,716
Feb 19, 2026
125.40
125.60
119.70
120.20
120.20
24,527,936
Feb 18, 2026
126.20
129.10
123.80
124.60
124.60
36,132,241
Feb 17, 2026
126.50
128.60
126.00
126.00
126.00
29,187,288
Feb 16, 2026
126.00
129.60
125.30
127.50
127.50
35,454,141
Feb 13, 2026
124.10
127.00
123.80
125.30
125.30
28,736,197
Feb 12, 2026
122.30
124.60
121.10
123.90
123.90
36,110,224
Feb 11, 2026
117.00
123.30
116.30
122.10
122.10
43,221,109
Feb 10, 2026
117.10
118.20
116.40
118.10
118.10
37,214,388
Feb 9, 2026
115.50
117.90
114.90
117.00
117.00
26,422,983
Feb 6, 2026
115.60
115.60
113.00
114.30
114.30
24,763,989
Feb 5, 2026
118.30
118.60
115.00
116.10
116.10
34,864,735
Feb 4, 2026
119.00
119.50
117.10
118.30
118.30
32,923,125
Feb 3, 2026
114.50
118.50
113.30
118.50
118.50
38,921,850
Feb 2, 2026
115.00
115.40
110.90
113.50
113.50
48,401,453
Jan 30, 2026
116.80
118.80
115.40
116.90
116.90
41,874,598
Jan 29, 2026
116.50
118.70
115.90
117.30
117.30
51,243,562
Jan 28, 2026
114.20
116.50
114.00
115.90
115.90
38,195,142
Jan 27, 2026
114.80
115.90
113.10
114.40
114.40
41,136,402
Jan 26, 2026
112.70
115.30
111.70
114.80
114.80
30,247,061
Jan 23, 2026
113.00
115.10
111.60
112.80
112.80
48,719,272
Jan 22, 2026
106.40
112.10
105.50
112.10
112.10
52,445,559
Jan 21, 2026
105.00
105.80
103.80
105.50
105.50
27,441,607
Jan 20, 2026
105.60
105.80
103.00
104.50
104.50
40,453,792
Jan 19, 2026
107.00
108.80
105.50
105.80
105.80
40,699,556
Jan 16, 2026
104.00
106.20
103.10
105.90
105.90
30,893,209
Jan 15, 2026
101.20
104.10
100.70
103.70
103.70
32,106,493
Jan 14, 2026
102.10
102.70
101.10
101.70
101.70
20,590,616
Jan 13, 2026
99.75
102.70
99.65
101.70
101.70
35,486,294
Jan 12, 2026
98.30
100.20
98.25
99.55
99.55
35,436,049
Jan 9, 2026
100.00
100.00
97.85
98.30
98.30
29,638,733
Jan 8, 2026
99.20
99.90
97.05
99.65
99.65
43,777,974
Jan 7, 2026
99.20
99.40
97.90
98.80
98.80
28,027,333
Jan 6, 2026
96.95
99.25
96.85
99.10
99.10
26,806,209
Jan 5, 2026
96.40
97.30
95.55
96.80
96.80
30,842,626
Jan 2, 2026
93.50
96.00
93.50
96.00
96.00
24,992,694
Dec 31, 2025
93.95
94.75
92.85
93.10
93.10
21,805,241
Dec 30, 2025
94.05
94.55
92.55
93.50
93.50
24,932,643
Dec 29, 2025
95.25
95.50
93.95
93.95
93.95
17,865,290
Dec 26, 2025
1.818182
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
97.05
97.30
95.10
95.25
95.25
13,507,434
Dec 25, 2025
99.00
99.40
98.55
98.65
96.83
7,624,844
Dec 24, 2025
98.85
99.50
98.30
98.60
96.78
16,583,216
Dec 23, 2025
99.60
100.00
98.00
98.70
96.88
21,338,002
Dec 22, 2025
101.40
101.60
99.50
99.50
97.67
23,523,159
Dec 19, 2025
101.90
102.70
100.00
101.00
99.14
26,262,921
Dec 18, 2025
102.10
103.00
101.60
101.90
100.02
14,223,014
Dec 17, 2025
101.70
102.90
101.30
102.10
100.22
22,288,011
Dec 16, 2025
105.20
105.20
100.10
101.80
99.92
43,471,930
Dec 15, 2025
105.40
106.00
104.10
105.40
103.46
19,387,318
Dec 12, 2025
100.80
104.50
100.70
104.20
102.28
23,727,235
Dec 11, 2025
101.30
102.40
99.50
100.50
98.65
24,314,726
Dec 10, 2025
101.80
102.70
100.70
101.20
99.33
20,712,990
Dec 9, 2025
100.70
102.10
100.50
101.70
99.83
20,582,512
Dec 8, 2025
98.65
101.50
98.65
100.80
98.94
25,632,228
Dec 5, 2025
97.15
99.40
96.80
98.00
96.19
18,764,753
Dec 4, 2025
98.00
99.30
96.85
97.15
95.36
19,492,316
Dec 3, 2025
97.35
98.65
97.00
97.75
95.95
27,599,676
Dec 2, 2025
96.00
97.25
95.40
97.25
95.46
16,383,048
Dec 1, 2025
93.35
96.00
93.35
95.85
94.08
19,512,779
Nov 28, 2025
94.60
94.75
93.30
93.55
91.83
21,386,147
Nov 27, 2025
94.50
95.55
94.20
94.60
92.86
13,939,432
Nov 26, 2025
94.05
95.45
93.85
94.10
92.37
15,062,171
Nov 25, 2025
94.95
95.25
93.25
94.00
92.27
21,366,816
Nov 24, 2025
94.45
94.90
93.45
94.40
92.66
22,028,464
Nov 21, 2025
96.30
96.70
94.25
94.70
92.95
16,935,118
Nov 20, 2025
95.25
97.00
95.00
96.70
94.92
25,146,071
Nov 19, 2025
94.25
95.60
93.75
94.65
92.91
22,178,304
Nov 18, 2025
92.85
94.60
92.70
94.00
92.27
18,456,486
Nov 17, 2025
93.55
94.10
92.50
93.10
91.38
21,935,274
Nov 14, 2025
95.05
95.15
92.30
93.15
91.43
21,707,149
Nov 13, 2025
96.60
96.80
94.70
95.60
93.84
17,600,808
Nov 12, 2025
97.00
97.15
94.40
96.30
94.53
28,256,239
Nov 11, 2025
96.60
96.95
91.80
94.40
92.66
32,965,798
Nov 10, 2025
97.35
98.00
95.80
96.45
94.67
18,833,540
Nov 7, 2025
98.50
99.10
96.35
96.90
95.11
45,517,118
Nov 6, 2025
98.35
103.40
98.05
102.00
100.12
61,035,430
Nov 5, 2025
97.30
100.80
97.30
97.70
95.90
72,877,809
