Yahoo
    NasdaqGM - Nasdaq Real Time Price USD

    TScan Therapeutics, Inc. (TCRX)

    0.1880 +0.0062 (+3.41%)
    At close: November 6 at 4:00:01 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.1860 0.1890 0.1750 0.1880 0.1880 278,900
    Nov 5, 2026
    		 0.2010 0.2050 0.1710 0.1820 0.1820 665,900
    Nov 4, 2026
    		 0.1980 0.2120 0.1890 0.2100 0.2100 640,100
    Nov 3, 2026
    		 0.1770 0.1970 0.1750 0.1890 0.1890 374,500
    Nov 2, 2026
    		 0.1780 0.1900 0.1750 0.1790 0.1790 497,300
    Oct 30, 2026
    		 0.1930 0.1930 0.1730 0.1750 0.1750 333,200
    Oct 29, 2026
    		 0.1950 0.1970 0.1850 0.1950 0.1950 58,000
    Oct 28, 2026
    		 0.1910 0.2000 0.1830 0.1990 0.1990 359,300
    Oct 27, 2026
    		 0.1900 0.1970 0.1830 0.1920 0.1920 540,800
    Oct 26, 2026
    		 0.2040 0.2040 0.1800 0.1900 0.1900 801,300
    Oct 23, 2026
    		 0.2210 0.2270 0.2020 0.2030 0.2030 262,800
    Oct 22, 2026
    		 0.2150 0.2240 0.2150 0.2160 0.2160 299,100
    Oct 21, 2026
    		 0.2200 0.2240 0.2120 0.2240 0.2240 688,200
    Oct 20, 2026
    		 0.2140 0.2340 0.2110 0.2240 0.2240 559,600
    Oct 19, 2026
    		 0.2380 0.2380 0.2100 0.2100 0.2100 368,300
    Oct 16, 2026
    		 0.2380 0.2450 0.2300 0.2310 0.2310 568,200
    Oct 15, 2026
    		 0.2160 0.2430 0.2090 0.2390 0.2390 878,800
    Oct 14, 2026
    		 0.2240 0.2280 0.2010 0.2110 0.2110 546,600
    Oct 13, 2026
    		 0.2400 0.2400 0.2120 0.2170 0.2170 461,400
    Oct 12, 2026
    		 0.2400 0.2490 0.2300 0.2380 0.2380 483,500
    Oct 9, 2026
    		 0.2280 0.2470 0.2280 0.2380 0.2380 869,300
    Oct 8, 2026
    		 0.2710 0.2730 0.2240 0.2280 0.2280 1,534,600
    Oct 7, 2026
    		 0.2710 0.2830 0.2630 0.2770 0.2770 542,100
    Oct 6, 2026
    		 0.2930 0.2960 0.2640 0.2750 0.2750 601,900
    Oct 5, 2026
    		 0.3170 0.3300 0.2850 0.2950 0.2950 749,900
    Oct 2, 2026
    		 0.3300 0.3300 0.3160 0.3210 0.3210 144,400
    Oct 1, 2026
    		 0.3190 0.3290 0.3110 0.3180 0.3180 622,700
    Sep 30, 2026
    		 0.3220 0.3450 0.3150 0.3150 0.3150 554,400
    Sep 29, 2026
    		 0.3390 0.3460 0.3110 0.3180 0.3180 753,200
    Sep 28, 2026
    		 0.3400 0.3480 0.3250 0.3400 0.3400 359,200
    Sep 25, 2026
    		 0.3520 0.3700 0.3300 0.3400 0.3400 381,900
    Sep 24, 2026
    		 0.3690 0.3690 0.3400 0.3490 0.3490 606,700
    Sep 23, 2026
    		 0.3600 0.3720 0.3410 0.3640 0.3640 1,081,000
    Sep 22, 2026
    		 0.3330 0.3600 0.3300 0.3550 0.3550 918,500
    Sep 21, 2026
    		 0.3110 0.3420 0.3110 0.3310 0.3310 752,900
    Sep 18, 2026
    		 0.3430 0.3570 0.3100 0.3120 0.3120 1,143,200
    Sep 17, 2026
    		 0.3350 0.3620 0.3240 0.3340 0.3340 1,096,300
    Sep 16, 2026
    		 0.3300 0.3400 0.3210 0.3310 0.3310 883,900
    Sep 15, 2026
    		 0.3160 0.3220 0.2900 0.3210 0.3210 677,200
    Sep 14, 2026
    		 0.3200 0.3340 0.3060 0.3060 0.3060 1,104,000
    Sep 11, 2026
    		 0.3240 0.3250 0.3060 0.3200 0.3200 873,100
    Sep 10, 2026
    		 0.3200 0.3500 0.3100 0.3180 0.3180 804,600
    Sep 9, 2026
    		 0.3400 0.3430 0.3300 0.3300 0.3300 704,200
    Sep 8, 2026
    		 0.3800 0.3800 0.3300 0.3450 0.3450 1,536,300
    Sep 4, 2026
    		 0.3700 0.4170 0.3650 0.3920 0.3920 1,674,000
    Sep 3, 2026
    		 0.3810 0.4020 0.3510 0.3710 0.3710 3,091,000
    Sep 2, 2026
    		 0.5500 0.5700 0.3600 0.3810 0.3810 8,517,400
    Sep 1, 2026
    		 0.7230 0.7700 0.6560 0.6660 0.6660 820,300
    Aug 31, 2026
    		 0.7500 0.7660 0.7210 0.7300 0.7300 330,100
    Aug 28, 2026
    		 0.7550 0.7800 0.7500 0.7540 0.7540 150,700
    Aug 27, 2026
    		 0.7770 0.8000 0.7470 0.7500 0.7500 287,800
    Aug 26, 2026
    		 0.7780 0.7920 0.7740 0.7770 0.7770 68,300
    Aug 25, 2026
    		 0.7920 0.8110 0.7770 0.7940 0.7940 180,600
    Aug 24, 2026
    		 0.7900 0.8000 0.7680 0.7990 0.7990 194,400
    Aug 21, 2026
    		 0.7900 0.7900 0.7720 0.7800 0.7800 136,200
    Aug 20, 2026
    		 0.7500 0.7890 0.7500 0.7760 0.7760 338,300
    Aug 19, 2026
    		 0.7700 0.8250 0.7500 0.7500 0.7500 580,100
    Aug 18, 2026
    		 0.7700 0.8380 0.7700 0.8250 0.8250 173,500
    Aug 17, 2026
    		 0.7800 0.7950 0.7630 0.7840 0.7840 352,800
    Aug 14, 2026
    		 0.7680 0.7890 0.7410 0.7790 0.7790 278,400
    Aug 13, 2026
    		 0.7790 0.7900 0.7640 0.7720 0.7720 297,600
    Aug 12, 2026
    		 0.7910 0.7910 0.7510 0.7730 0.7730 528,000
    Aug 11, 2026
    		 0.7720 0.7990 0.7640 0.7770 0.7770 248,100
    Aug 10, 2026
    		 0.8000 0.8000 0.7620 0.7670 0.7670 464,300
    Aug 7, 2026
    		 0.7540 0.8040 0.7540 0.7960 0.7960 336,300
    Aug 6, 2026
    		 0.7710 0.7810 0.7500 0.7630 0.7630 129,800
    Aug 5, 2026
    		 0.7450 0.7800 0.7450 0.7800 0.7800 298,600
    Aug 4, 2026
    		 0.7160 0.7580 0.7160 0.7370 0.7370 796,200
    Aug 3, 2026
    		 0.7590 0.7800 0.7200 0.7230 0.7230 441,400
    Jul 31, 2026
    		 0.7800 0.7800 0.7300 0.7430 0.7430 253,900
    Jul 30, 2026
    		 0.7560 0.7790 0.7400 0.7560 0.7560 430,300
    Jul 29, 2026
    		 0.7750 0.7980 0.7330 0.7420 0.7420 609,500
    Jul 28, 2026
    		 0.7650 0.7740 0.7320 0.7740 0.7740 717,300
    Jul 27, 2026
    		 0.8090 0.8700 0.7600 0.7680 0.7680 907,000
    Jul 24, 2026
    		 0.8700 0.8920 0.7900 0.7940 0.7940 1,063,100
    Jul 23, 2026
    		 0.8800 0.9220 0.8460 0.8460 0.8460 1,082,200
    Jul 22, 2026
    		 0.9400 0.9570 0.9000 0.9000 0.9000 496,300
    Jul 21, 2026
    		 0.9250 0.9500 0.9080 0.9400 0.9400 145,700
    Jul 20, 2026
    		 0.9370 0.9700 0.8900 0.9250 0.9250 299,500
    Jul 17, 2026
    		 0.8900 0.9350 0.8760 0.9150 0.9150 144,000
    Jul 16, 2026
    		 0.9130 0.9700 0.8760 0.8990 0.8990 651,700
    Jul 15, 2026
    		 0.9400 0.9740 0.9050 0.9230 0.9230 473,800
    Jul 14, 2026
    		 1.0400 1.0400 0.9100 0.9300 0.9300 1,640,100
    Jul 13, 2026
    		 1.0700 1.1000 1.0200 1.0300 1.0300 1,152,400
    Jul 10, 2026
    		 1.0600 1.1000 1.0250 1.0900 1.0900 968,800
    Jul 9, 2026
    		 1.2200 1.2640 1.0500 1.0600 1.0600 1,266,300
    Jul 8, 2026
    		 1.0800 1.2800 1.0300 1.2600 1.2600 2,637,100
    Jul 7, 2026
    		 1.0700 1.0950 1.0100 1.0700 1.0700 606,600
    Jul 6, 2026
    		 1.0800 1.0900 1.0150 1.0500 1.0500 418,600
    Jul 2, 2026
    		 1.0800 1.1200 1.0450 1.0600 1.0600 879,200
    Jul 1, 2026
    		 0.9920 1.0800 0.9800 1.0700 1.0700 1,680,500
    Jun 30, 2026
    		 0.9700 1.0100 0.9430 0.9800 0.9800 1,045,200
    Jun 29, 2026
    		 0.9600 1.0700 0.9500 0.9780 0.9780 1,263,100
    Jun 26, 2026
    		 0.8510 0.9690 0.8400 0.9690 0.9690 713,300
    Jun 25, 2026
    		 0.8820 0.9010 0.8250 0.8400 0.8400 647,100
    Jun 24, 2026
    		 0.9320 0.9480 0.8700 0.8810 0.8810 452,200
    Jun 23, 2026
    		 0.8740 0.9550 0.8740 0.9210 0.9210 513,400
    Jun 22, 2026
    		 0.9330 0.9500 0.8500 0.8650 0.8650 1,618,000
    Jun 18, 2026
    		 0.9110 0.9330 0.8720 0.9200 0.9200 447,800
    Jun 17, 2026
    		 0.8500 0.9400 0.8500 0.9000 0.9000 555,700
    Jun 16, 2026
    		 0.9400 0.9500 0.8480 0.8480 0.8480 812,300
    Jun 15, 2026
    		 0.9550 0.9960 0.9300 0.9500 0.9500 646,300
    Jun 12, 2026
    		 0.9200 0.9580 0.9040 0.9120 0.9120 380,100
    Jun 11, 2026
    		 0.9400 0.9550 0.9010 0.9240 0.9240 355,000
    Jun 10, 2026
    		 0.9660 1.0200 0.9110 0.9190 0.9190 288,800
    Jun 9, 2026
    		 1.0100 1.0300 0.9600 0.9660 0.9660 326,800
    Jun 8, 2026
    		 0.9910 1.0100 0.9710 0.9940 0.9940 240,800
    Jun 5, 2026
    		 1.0200 1.0300 0.9700 0.9820 0.9820 313,000
    Jun 4, 2026
    		 0.9760 1.0300 0.9600 1.0200 1.0200 406,800
    Jun 3, 2026
    		 1.0000 1.0100 0.9400 0.9720 0.9720 446,600
    Jun 2, 2026
    		 1.0200 1.0700 0.9700 0.9800 0.9800 486,100
    Jun 1, 2026
    		 1.0800 1.0800 1.0100 1.0100 1.0100 486,100
    May 29, 2026
    		 1.0900 1.1000 1.0650 1.0800 1.0800 203,800
    May 28, 2026
    		 1.0800 1.1100 1.0500 1.0800 1.0800 293,700
    May 27, 2026
    		 1.0700 1.1250 1.0600 1.0700 1.0700 507,300
    May 26, 2026
    		 1.0500 1.0800 1.0400 1.0700 1.0700 535,000
    May 22, 2026
    		 1.0400 1.0800 1.0000 1.0600 1.0600 676,300
    May 21, 2026
    		 0.9880 1.0400 0.9800 1.0200 1.0200 224,200
    May 20, 2026
    		 0.9800 1.0200 0.9600 0.9950 0.9950 587,300
    May 19, 2026
    		 0.9910 1.0000 0.9510 0.9630 0.9630 598,800
    May 18, 2026
    		 1.0000 1.0200 0.9700 1.0000 1.0000 510,000
    May 15, 2026
    		 1.0800 1.1000 1.0000 1.0000 1.0000 840,900
    May 14, 2026
    		 1.1600 1.1600 1.0910 1.1100 1.1100 878,300
    May 13, 2026
    		 1.1400 1.1700 1.1210 1.1600 1.1600 356,800
    May 12, 2026
    		 1.1700 1.1900 1.0910 1.1500 1.1500 894,200
    May 11, 2026
    		 1.3100 1.3100 1.1700 1.1800 1.1800 1,100,200
    May 8, 2026
    		 1.2300 1.3400 1.2300 1.2600 1.2600 1,277,000
    May 7, 2026
    		 1.2600 1.2900 1.1630 1.2100 1.2100 801,800
    May 6, 2026
    		 1.1900 1.2600 1.1900 1.2500 1.2500 1,067,400
    May 5, 2026
    		 1.2500 1.2500 1.1800 1.2100 1.2100 1,000,800
    May 4, 2026
    		 1.2200 1.2850 1.2000 1.2200 1.2200 452,500
    May 1, 2026
    		 1.1600 1.2500 1.1370 1.2200 1.2200 617,000
    Apr 30, 2026
    		 1.1500 1.2000 1.1310 1.1600 1.1600 438,800
    Apr 29, 2026
    		 1.2500 1.2520 1.1300 1.1500 1.1500 507,800
    Apr 28, 2026
    		 1.3100 1.3220 1.2450 1.2600 1.2600 500,600
    Apr 27, 2026
    		 1.2700 1.3550 1.2200 1.3100 1.3100 936,700
    Apr 24, 2026
    		 1.2300 1.2600 1.1650 1.2600 1.2600 1,076,800
    Apr 23, 2026
    		 1.2600 1.2800 1.1600 1.2000 1.2000 1,266,100
    Apr 22, 2026
    		 1.2800 1.3150 1.2300 1.2500 1.2500 741,400
    Apr 21, 2026
    		 1.4050 1.4200 1.2500 1.2700 1.2700 1,279,800
    Apr 20, 2026
    		 1.1700 1.4700 1.1700 1.4300 1.4300 2,890,900
    Apr 17, 2026
    		 1.1200 1.2000 1.1100 1.1900 1.1900 1,304,800
    Apr 16, 2026
    		 1.0800 1.1000 1.0500 1.0800 1.0800 1,244,500
    Apr 15, 2026
    		 1.0500 1.0700 1.0300 1.0700 1.0700 987,800
    Apr 14, 2026
    		 1.0300 1.0800 1.0240 1.0600 1.0600 1,226,200
    Apr 13, 2026
    		 1.0500 1.0900 0.9990 1.0200 1.0200 7,220,100
    Apr 10, 2026
    		 1.0600 1.0900 1.0100 1.0500 1.0500 1,119,700
    Apr 9, 2026
    		 1.0600 1.0850 1.0300 1.0600 1.0600 666,100
    Apr 8, 2026
    		 1.1500 1.1540 1.0500 1.0600 1.0600 962,200
    Apr 7, 2026
    		 1.0500 1.0900 1.0200 1.0700 1.0700 1,548,600
    Apr 6, 2026
    		 1.0400 1.0800 1.0250 1.0400 1.0400 806,200
    Apr 2, 2026
    		 1.0000 1.0500 1.0000 1.0100 1.0100 672,900
    Apr 1, 2026
    		 0.9880 1.0700 0.9880 1.0300 1.0300 636,200
    Mar 31, 2026
    		 0.9710 1.0200 0.9600 1.0100 1.0100 230,700
    Mar 30, 2026
    		 1.0000 1.0010 0.9200 0.9400 0.9400 298,500
    Mar 27, 2026
    		 1.0200 1.0200 0.9680 0.9890 0.9890 457,900
    Mar 26, 2026
    		 1.0400 1.0600 1.0100 1.0300 1.0300 290,100
    Mar 25, 2026
    		 1.0300 1.0600 1.0300 1.0400 1.0400 344,700
    Mar 24, 2026
    		 1.0500 1.0600 1.0000 1.0300 1.0300 396,000
    Mar 23, 2026
    		 1.0700 1.0700 1.0100 1.0400 1.0400 546,100
    Mar 20, 2026
    		 1.0500 1.0500 1.0000 1.0400 1.0400 586,300
    Mar 19, 2026
    		 1.0400 1.0600 1.0220 1.0400 1.0400 653,900
    Mar 18, 2026
    		 1.0700 1.1270 1.0400 1.0700 1.0700 533,000
    Mar 17, 2026
    		 1.0700 1.1400 1.0550 1.0900 1.0900 1,235,800
    Mar 16, 2026
    		 1.0900 1.1000 1.0400 1.0600 1.0600 478,400
    Mar 13, 2026
    		 1.1500 1.1600 1.0400 1.0500 1.0500 650,900
    Mar 12, 2026
    		 1.1500 1.1850 1.1100 1.1300 1.1300 1,002,000
    Mar 11, 2026
    		 1.1600 1.1800 1.1300 1.1500 1.1500 280,700
    Mar 10, 2026
    		 1.2500 1.2600 1.1700 1.1800 1.1800 501,600
    Mar 9, 2026
    		 1.1000 1.2500 1.0950 1.2400 1.2400 1,351,500
    Mar 6, 2026
    		 1.1400 1.1590 1.0600 1.1200 1.1200 716,500
    Mar 5, 2026
    		 1.1200 1.1850 1.1000 1.1300 1.1300 1,016,000
    Mar 4, 2026
    		 1.0500 1.0900 1.0300 1.0800 1.0800 511,300
    Mar 3, 2026
    		 0.9900 1.0800 0.9900 1.0350 1.0350 631,700
    Mar 2, 2026
    		 1.0200 1.0700 1.0000 1.0500 1.0500 438,400
    Feb 27, 2026
    		 1.0900 1.1260 1.0400 1.0600 1.0600 404,100
    Feb 26, 2026
    		 1.1500 1.1500 1.0700 1.1100 1.1100 461,800
    Feb 25, 2026
    		 1.1000 1.1300 1.0700 1.1100 1.1100 484,300
    Feb 24, 2026
    		 1.0100 1.1200 1.0100 1.0500 1.0500 359,700
    Feb 23, 2026
    		 1.0100 1.0300 0.9900 1.0100 1.0100 79,700
    Feb 20, 2026
    		 1.0100 1.0600 0.9840 1.0100 1.0100 169,900
    Feb 19, 2026
    		 1.0300 1.0450 0.9850 1.0200 1.0200 286,600
    Feb 18, 2026
    		 0.9600 1.0800 0.9600 1.0200 1.0200 1,595,500
    Feb 17, 2026
    		 0.9600 0.9880 0.9120 0.9750 0.9750 290,700
    Feb 13, 2026
    		 0.9500 0.9800 0.9270 0.9320 0.9320 530,700
    Feb 12, 2026
    		 0.9830 0.9830 0.9060 0.9340 0.9340 190,100
    Feb 11, 2026
    		 0.9900 0.9940 0.9330 0.9720 0.9720 283,000
    Feb 10, 2026
    		 1.0000 1.0250 0.9810 0.9970 0.9970 268,600
    Feb 9, 2026
    		 0.9900 1.0250 0.9510 0.9830 0.9830 484,900
    Feb 6, 2026
    		 0.9380 1.0400 0.8950 1.0300 1.0300 1,084,800
    Feb 5, 2026
    		 0.9600 1.0000 0.9100 0.9100 0.9100 642,000
    Feb 4, 2026
    		 1.0000 1.0300 0.9550 0.9610 0.9610 417,000
    Feb 3, 2026
    		 1.0200 1.0400 0.9800 0.9960 0.9960 209,500
    Feb 2, 2026
    		 1.0400 1.0600 1.0140 1.0200 1.0200 526,700
    Jan 30, 2026
    		 1.0300 1.0500 1.0000 1.0200 1.0200 507,900
    Jan 29, 2026
    		 1.0800 1.1000 1.0250 1.0400 1.0400 630,800
    Jan 28, 2026
    		 1.1100 1.1400 1.0600 1.0600 1.0600 390,800
    Jan 27, 2026
    		 1.1100 1.1690 1.1000 1.1200 1.1200 404,300
    Jan 26, 2026
    		 1.1300 1.1400 1.0850 1.1300 1.1300 633,700
    Jan 23, 2026
    		 1.1700 1.2000 1.1300 1.1400 1.1400 416,600
    Jan 22, 2026
    		 1.1400 1.2050 1.1350 1.1800 1.1800 383,900
    Jan 21, 2026
    		 1.1000 1.1750 1.1000 1.1400 1.1400 331,600
    Jan 20, 2026
    		 1.1000 1.1600 1.0900 1.1200 1.1200 519,300
    Jan 16, 2026
    		 1.1200 1.2000 1.1200 1.1300 1.1300 655,400
    Jan 15, 2026
    		 1.1900 1.2100 1.1300 1.1400 1.1400 533,200
    Jan 14, 2026
    		 1.1700 1.2100 1.1400 1.2000 1.2000 487,600
    Jan 13, 2026
    		 1.1800 1.1980 1.1300 1.1700 1.1700 387,900
    Jan 12, 2026
    		 1.2100 1.2130 1.1300 1.1700 1.1700 631,600
    Jan 9, 2026
    		 1.1900 1.2650 1.1800 1.2100 1.2100 790,000
    Jan 8, 2026
    		 1.1700 1.2100 1.1300 1.1800 1.1800 525,100
    Jan 7, 2026
    		 1.1800 1.2200 1.1500 1.1800 1.1800 788,700
    Jan 6, 2026
    		 1.0300 1.1500 1.0300 1.1400 1.1400 816,700
    Jan 5, 2026
    		 1.0400 1.0500 0.9900 1.0400 1.0400 280,400
    Jan 2, 2026
    		 1.0000 1.0400 0.9900 1.0200 1.0200 348,600
    Dec 31, 2025
    		 1.0300 1.0350 0.9900 1.0000 1.0000 310,100
    Dec 30, 2025
    		 0.9900 1.1000 0.9900 1.0300 1.0300 632,800
    Dec 29, 2025
    		 1.0400 1.0600 1.0000 1.0300 1.0300 576,000
    Dec 26, 2025
    		 1.0600 1.0700 0.9820 1.0600 1.0600 626,700
    Dec 24, 2025
    		 0.9700 1.0700 0.9600 1.0400 1.0400 811,600
    Dec 23, 2025
    		 0.9100 0.9310 0.8960 0.9110 0.9110 370,800
    Dec 22, 2025
    		 0.9000 0.9600 0.8900 0.9010 0.9010 793,700
    Dec 19, 2025
    		 0.9300 0.9420 0.8820 0.8960 0.8960 1,356,400
    Dec 18, 2025
    		 0.9600 0.9800 0.9110 0.9310 0.9310 557,300
    Dec 17, 2025
    		 0.9700 0.9880 0.9200 0.9290 0.9290 476,500
    Dec 16, 2025
    		 0.9700 0.9810 0.9370 0.9520 0.9520 416,800
    Dec 15, 2025
    		 1.0200 1.0500 0.9610 0.9630 0.9630 533,900
    Dec 12, 2025
    		 1.0600 1.0750 1.0100 1.0100 1.0100 363,900
    Dec 11, 2025
    		 1.0400 1.0900 1.0100 1.0700 1.0700 263,600
    Dec 10, 2025
    		 1.0000 1.0500 0.9870 1.0300 1.0300 432,800
    Dec 9, 2025
    		 1.0000 1.0500 1.0000 1.0150 1.0150 623,400
    Dec 8, 2025
    		 1.0900 1.1100 0.9100 1.0000 1.0000 1,896,200
    Dec 5, 2025
    		 1.1100 1.1100 1.0500 1.0800 1.0800 978,300
    Dec 4, 2025
    		 1.0400 1.1100 0.9930 1.0900 1.0900 1,145,300
    Dec 3, 2025
    		 0.9550 1.0300 0.9400 1.0200 1.0200 764,900
    Dec 2, 2025
    		 1.0100 1.0400 0.9520 0.9520 0.9520 770,700
    Dec 1, 2025
    		 1.1100 1.1100 1.0050 1.0200 1.0200 819,400
    Nov 28, 2025
    		 1.1900 1.1900 1.0650 1.1100 1.1100 579,400
    Nov 26, 2025
    		 0.9970 1.1200 0.9970 1.1100 1.1100 1,126,500
    Nov 25, 2025
    		 0.9900 1.0110 0.9430 0.9790 0.9790 634,700
    Nov 24, 2025
    		 0.9700 1.0200 0.9400 0.9900 0.9900 727,200
    Nov 21, 2025
    		 0.9800 0.9990 0.9100 0.9630 0.9630 644,700
    Nov 20, 2025
    		 1.0600 1.0850 0.9730 0.9850 0.9850 515,200
    Nov 19, 2025
    		 0.9840 1.0500 0.9600 1.0300 1.0300 926,800
    Nov 18, 2025
    		 0.9900 1.0400 0.9570 0.9900 0.9900 772,300
    Nov 17, 2025
    		 1.0900 1.1200 0.9600 0.9700 0.9700 1,815,900
    Nov 14, 2025
    		 1.1000 1.1500 1.0850 1.1000 1.1000 621,400
    Nov 13, 2025
    		 1.1800 1.2100 1.1100 1.1300 1.1300 515,500
    Nov 12, 2025
    		 1.2200 1.2300 1.1200 1.1900 1.1900 781,100
    Nov 11, 2025
    		 1.1100 1.2500 1.0700 1.2200 1.2200 1,206,900
    Nov 10, 2025
    		 1.0900 1.1300 1.0200 1.0900 1.0900 1,417,700
    Nov 7, 2025
    		 1.1500 1.1600 1.0700 1.0900 1.0900 727,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: