NasdaqGS - Nasdaq Real Time Price
USD
Bio-Techne Corporation (TECH)
72.67
+0.01
(+0.01%)
At close: November 2 at 4:00:00 PM EST
72.67
0.00
(0.00%)
After hours: November 2 at 4:01:03 PM EST
Trade TECH on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
72.67
72.73
72.66
72.67
72.67
2,016,400
Oct 30, 2026
72.69
72.73
72.66
72.66
72.66
2,565,900
Oct 29, 2026
72.64
72.73
72.64
72.71
72.71
2,888,100
Oct 28, 2026
72.62
72.72
72.62
72.69
72.69
2,719,700
Oct 27, 2026
72.61
72.75
72.60
72.60
72.60
2,429,300
Oct 26, 2026
72.63
72.72
72.56
72.69
72.69
2,798,400
Oct 23, 2026
72.60
72.63
72.55
72.55
72.55
1,898,400
Oct 22, 2026
72.56
72.69
72.51
72.62
72.62
4,160,500
Oct 21, 2026
72.54
72.65
72.50
72.64
72.64
3,497,700
Oct 20, 2026
72.48
72.61
72.48
72.58
72.58
3,210,400
Oct 19, 2026
72.51
72.55
72.47
72.49
72.49
2,573,900
Oct 16, 2026
72.59
72.59
72.45
72.57
72.57
2,646,300
Oct 15, 2026
72.53
72.61
72.50
72.52
72.52
2,403,800
Oct 14, 2026
72.50
72.54
72.48
72.50
72.50
1,544,800
Oct 13, 2026
72.49
72.55
72.48
72.48
72.48
2,420,600
Oct 12, 2026
72.47
72.59
72.44
72.56
72.56
2,419,600
Oct 9, 2026
72.46
72.52
72.44
72.46
72.46
2,228,000
Oct 8, 2026
72.56
72.58
72.43
72.45
72.45
5,390,300
Oct 7, 2026
72.43
72.55
72.43
72.53
72.53
3,153,500
Oct 6, 2026
72.58
72.61
72.41
72.43
72.43
2,893,100
Oct 5, 2026
72.41
72.61
72.38
72.58
72.58
2,087,200
Oct 2, 2026
72.44
72.47
72.38
72.40
72.40
1,866,700
Oct 1, 2026
72.50
72.54
72.38
72.40
72.40
2,711,400
Sep 30, 2026
72.38
72.55
72.33
72.47
72.47
3,138,700
Sep 29, 2026
72.36
72.50
72.36
72.38
72.38
3,360,200
Sep 28, 2026
72.58
72.65
72.49
72.51
72.51
3,820,200
Sep 25, 2026
72.59
72.64
72.56
72.61
72.61
2,176,000
Sep 24, 2026
72.54
72.63
72.51
72.57
72.57
2,986,200
Sep 23, 2026
72.50
72.64
72.48
72.52
72.52
3,562,200
Sep 22, 2026
72.52
72.69
72.46
72.55
72.55
3,441,500
Sep 21, 2026
72.50
72.54
72.44
72.47
72.47
4,667,000
Sep 18, 2026
72.41
72.44
72.26
72.37
72.37
5,019,500
Sep 17, 2026
72.36
72.48
72.28
72.41
72.41
3,784,600
Sep 16, 2026
72.35
72.37
72.22
72.33
72.33
3,650,100
Sep 15, 2026
72.28
72.39
72.21
72.34
72.34
2,930,000
Sep 14, 2026
72.21
72.30
72.17
72.27
72.27
2,740,200
Sep 11, 2026
72.15
72.38
72.12
72.12
72.12
2,723,700
Sep 10, 2026
72.28
72.33
72.08
72.08
72.08
3,817,800
Sep 9, 2026
72.30
72.37
72.23
72.25
72.25
1,987,200
Sep 8, 2026
72.37
72.46
72.29
72.31
72.31
2,066,700
Sep 4, 2026
72.40
72.48
72.40
72.43
72.43
1,856,300
Sep 3, 2026
72.36
72.58
72.32
72.45
72.45
2,542,800
Sep 2, 2026
72.20
72.38
72.20
72.30
72.30
1,655,800
Sep 1, 2026
72.36
72.39
72.14
72.18
72.18
2,903,300
Aug 31, 2026
72.38
72.41
72.30
72.31
72.31
2,200,600
Aug 28, 2026
72.40
72.48
72.32
72.35
72.35
1,630,500
Aug 27, 2026
72.38
72.50
72.35
72.47
72.47
1,683,900
Aug 26, 2026
72.33
72.40
72.33
72.38
72.38
1,386,300
Aug 25, 2026
72.35
72.38
72.28
72.33
72.33
1,898,200
Aug 24, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
72.29
72.42
72.27
72.39
72.39
2,001,600
Aug 21, 2026
72.32
72.35
72.27
72.32
72.24
3,958,000
Aug 20, 2026
72.36
72.51
72.23
72.28
72.20
3,540,100
Aug 19, 2026
72.40
72.56
72.38
72.48
72.40
2,513,900
Aug 18, 2026
72.41
72.52
72.22
72.22
72.14
2,555,500
Aug 17, 2026
72.22
72.62
72.22
72.39
72.31
2,933,300
Aug 14, 2026
72.23
72.43
72.07
72.40
72.32
2,014,000
Aug 13, 2026
72.21
72.31
72.06
72.17
72.09
1,976,200
Aug 12, 2026
72.12
72.37
72.10
72.23
72.15
2,359,000
Aug 11, 2026
72.20
72.35
72.00
72.15
72.07
3,264,100
Aug 10, 2026
72.22
72.39
72.07
72.12
72.04
3,337,500
Aug 7, 2026
72.00
72.32
71.96
72.29
72.21
5,577,400
Aug 6, 2026
72.09
72.09
71.89
71.90
71.82
2,315,000
Aug 5, 2026
72.14
72.15
71.93
72.00
71.92
1,778,400
Aug 4, 2026
72.12
72.17
72.03
72.09
72.01
3,040,900
Aug 3, 2026
72.14
72.20
72.07
72.14
72.06
3,285,600
Jul 31, 2026
72.09
72.17
71.96
72.09
72.01
4,033,500
Jul 30, 2026
72.02
72.21
71.99
72.03
71.95
6,052,000
Jul 29, 2026
72.13
72.37
71.94
72.03
71.95
6,272,400
Jul 28, 2026
71.76
72.16
71.76
72.07
71.99
7,785,800
Jul 27, 2026
71.66
71.88
71.58
71.62
71.54
3,796,400
Jul 24, 2026
71.90
71.94
71.58
71.60
71.52
2,065,700
Jul 23, 2026
71.78
72.11
71.75
71.77
71.69
3,113,200
Jul 22, 2026
71.65
71.84
71.52
71.78
71.70
2,667,900
Jul 21, 2026
71.56
71.81
71.45
71.63
71.55
3,002,000
Jul 20, 2026
72.00
72.00
71.59
71.64
71.56
3,217,100
Jul 17, 2026
71.60
72.12
71.50
72.12
72.04
3,076,500
Jul 16, 2026
71.47
71.81
71.45
71.77
71.69
3,424,500
Jul 15, 2026
71.44
71.50
71.31
71.48
71.40
3,187,300
Jul 14, 2026
71.35
71.45
71.14
71.23
71.15
3,001,000
Jul 13, 2026
71.12
71.49
71.10
71.36
71.28
2,176,700
Jul 10, 2026
71.07
71.39
70.84
71.30
71.22
2,938,700
Jul 9, 2026
70.76
71.20
70.76
71.15
71.07
4,715,200
Jul 8, 2026
70.65
70.97
70.49
70.96
70.88
5,691,300
Jul 7, 2026
70.92
70.98
70.54
70.61
70.53
5,483,300
Jul 6, 2026
70.84
70.97
70.62
70.92
70.84
6,778,500
Jul 2, 2026
70.90
71.00
70.65
70.83
70.75
7,826,300
Jul 1, 2026
70.78
71.00
70.56
71.00
70.92
12,482,200
Jun 30, 2026
70.85
70.94
70.55
70.65
70.57
15,864,700
Jun 29, 2026
70.81
71.10
70.75
70.90
70.82
14,855,300
Jun 26, 2026
70.85
71.23
70.67
71.00
70.92
12,259,500
Jun 25, 2026
70.23
70.92
70.08
70.70
70.62
51,699,100
Jun 24, 2026
57.18
60.26
56.85
58.88
58.81
4,232,100
Jun 23, 2026
55.76
57.31
55.76
56.26
56.20
2,314,100
Jun 22, 2026
58.14
58.56
55.46
55.61
55.55
2,034,800
Jun 18, 2026
55.35
58.25
55.15
57.94
57.88
3,773,100
Jun 17, 2026
55.93
57.33
54.32
55.00
54.94
2,347,200
Jun 16, 2026
56.41
56.96
55.53
56.03
55.97
1,529,600
Jun 15, 2026
55.31
56.50
54.65
56.17
56.11
3,298,700
Jun 12, 2026
54.06
54.62
53.29
54.00
53.94
2,558,200
Jun 11, 2026
52.50
54.09
51.97
54.02
53.96
2,664,500
Jun 10, 2026
54.43
54.70
52.27
52.50
52.44
2,648,800
Jun 9, 2026
53.44
55.16
53.17
54.41
54.35
3,553,600
Jun 8, 2026
52.43
53.55
51.93
52.65
52.59
4,440,000
Jun 5, 2026
53.04
53.18
51.27
51.99
51.93
2,947,800
Jun 4, 2026
51.91
53.30
51.34
53.18
53.12
4,200,600
Jun 3, 2026
49.58
50.89
49.04
50.85
50.79
2,232,900
Jun 2, 2026
50.07
50.41
49.27
49.77
49.71
2,282,200
Jun 1, 2026
51.45
51.81
50.63
50.79
50.73
2,207,600
May 29, 2026
50.61
52.13
50.42
51.68
51.62
2,928,100
May 28, 2026
48.35
51.21
48.00
50.84
50.78
2,852,400
May 27, 2026
48.69
49.43
47.22
48.09
48.04
2,151,100
May 26, 2026
48.19
48.65
47.05
47.97
47.92
2,588,200
May 22, 2026
47.30
48.27
47.11
48.21
48.16
2,535,200
May 21, 2026
46.14
47.44
45.32
47.37
47.32
2,315,400
May 20, 2026
45.58
46.78
44.27
46.70
46.65
2,806,300
May 19, 2026
44.79
46.57
44.67
45.47
45.42
3,381,900
May 18, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
May 18, 2026
43.91
45.13
43.20
44.43
44.38
4,102,000
May 15, 2026
44.84
45.59
43.20
43.30
43.17
5,229,700
May 14, 2026
45.35
46.04
44.40
44.74
44.61
3,425,800
May 13, 2026
47.07
47.13
44.12
44.89
44.76
3,904,900
May 12, 2026
47.91
48.34
46.52
47.42
47.28
1,767,200
May 11, 2026
49.39
49.52
47.31
47.42
47.28
2,706,600
May 8, 2026
50.02
50.50
47.85
48.36
48.22
3,850,200
May 7, 2026
47.20
51.00
46.42
50.91
50.76
5,147,200
May 6, 2026
56.68
56.68
45.12
47.41
47.27
11,948,700
May 5, 2026
56.35
57.01
54.51
56.68
56.51
2,989,100
May 4, 2026
54.49
55.22
54.07
54.74
54.58
1,773,300
May 1, 2026
55.08
55.64
53.58
55.02
54.86
1,954,300
Apr 30, 2026
52.42
55.93
51.90
55.32
55.16
3,522,900
Apr 29, 2026
53.04
53.74
51.03
51.95
51.80
1,376,200
Apr 28, 2026
55.00
55.29
52.99
53.51
53.35
1,618,800
Apr 27, 2026
54.29
55.50
53.77
55.11
54.95
1,454,300
Apr 24, 2026
52.53
54.74
52.05
54.19
54.03
1,983,700
Apr 23, 2026
57.52
57.57
51.13
52.20
52.05
3,266,800
Apr 22, 2026
60.38
60.59
57.94
58.58
58.41
1,132,700
Apr 21, 2026
60.72
62.47
59.58
59.67
59.49
1,992,500
Apr 20, 2026
59.10
60.89
58.61
60.58
60.40
2,012,500
Apr 17, 2026
58.49
59.95
58.25
59.23
59.06
1,925,300
Apr 16, 2026
58.11
58.47
56.80
57.36
57.19
2,034,900
Apr 15, 2026
59.16
59.78
58.09
58.49
58.32
1,500,700
Apr 14, 2026
58.03
60.44
57.64
58.66
58.49
2,543,700
Apr 13, 2026
55.42
57.68
55.27
57.53
57.36
1,847,300
Apr 10, 2026
55.82
56.13
55.06
55.54
55.38
1,197,400
Apr 9, 2026
54.88
56.17
53.44
55.57
55.41
2,239,600
Apr 8, 2026
55.82
56.90
53.87
55.21
55.05
2,011,200
Apr 7, 2026
52.90
54.25
52.61
53.83
53.67
2,494,200
Apr 6, 2026
53.13
53.90
51.95
53.80
53.64
1,746,100
Apr 2, 2026
52.01
54.79
51.24
53.13
52.97
1,802,200
Apr 1, 2026
52.29
54.10
52.29
53.48
53.32
2,458,700
Mar 31, 2026
52.76
53.22
51.16
52.26
52.11
2,576,400
Mar 30, 2026
51.51
52.32
51.14
52.04
51.89
1,757,600
Mar 27, 2026
52.62
53.60
50.56
50.95
50.80
1,787,800
Mar 26, 2026
52.61
53.63
52.20
52.70
52.54
1,493,000
Mar 25, 2026
52.69
53.23
52.02
52.69
52.53
1,598,200
Mar 24, 2026
51.41
52.95
50.70
52.43
52.28
1,839,200
Mar 23, 2026
52.73
53.53
51.63
52.00
51.85
1,628,600
Mar 20, 2026
51.61
52.18
50.68
51.48
51.33
3,098,500
Mar 19, 2026
50.02
52.37
50.02
51.59
51.44
2,381,900
Mar 18, 2026
50.30
51.30
49.53
50.81
50.66
2,176,300
Mar 17, 2026
49.62
51.24
49.50
51.06
50.91
2,447,700
Mar 16, 2026
51.50
52.25
48.25
48.81
48.67
3,002,900
Mar 13, 2026
52.27
52.58
50.62
50.85
50.70
2,439,300
Mar 12, 2026
52.82
54.03
49.86
51.47
51.32
3,710,200
Mar 11, 2026
52.57
53.79
51.87
53.62
53.46
1,982,500
Mar 10, 2026
54.66
54.87
52.77
52.82
52.66
2,778,500
Mar 9, 2026
52.81
55.14
52.38
54.87
54.71
2,677,800
Mar 6, 2026
54.79
55.21
53.63
53.89
53.73
3,064,200
Mar 5, 2026
56.89
58.65
55.35
55.89
55.73
2,482,200
Mar 4, 2026
57.80
58.07
56.92
57.85
57.68
2,194,500
Mar 3, 2026
56.12
57.64
54.59
56.99
56.82
2,099,600
Mar 2, 2026
57.98
58.43
56.39
57.82
57.65
1,828,200
Feb 27, 2026
57.20
59.06
56.19
59.00
58.83
1,820,400
Feb 26, 2026
57.58
58.15
55.90
57.92
57.75
2,177,400
Feb 25, 2026
58.19
58.24
56.88
57.87
57.70
2,207,300
Feb 24, 2026
54.68
57.67
54.22
57.60
57.43
3,063,000
Feb 23, 2026
57.43
57.49
54.20
54.76
54.60
3,196,100
Feb 20, 2026
57.70
58.40
56.61
57.52
57.35
2,643,900
Feb 19, 2026
58.78
59.39
57.37
58.25
58.08
2,187,900
Feb 18, 2026
58.55
59.68
57.92
59.33
59.15
1,836,400
Feb 17, 2026
59.82
60.11
58.35
58.50
58.33
2,559,400
Feb 13, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
59.61
61.14
59.07
59.93
59.75
3,679,200
Feb 12, 2026
62.82
63.46
58.04
59.54
59.28
2,889,800
Feb 11, 2026
64.33
64.78
62.79
63.45
63.18
2,468,300
Feb 10, 2026
65.48
65.94
64.42
64.80
64.52
1,708,300
Feb 9, 2026
66.07
66.51
64.52
65.48
65.20
1,702,700
Feb 6, 2026
66.76
67.60
65.85
66.78
66.49
1,547,100
Feb 5, 2026
68.04
68.57
65.62
65.86
65.58
2,691,400
Feb 4, 2026
66.69
69.92
61.70
68.67
68.38
5,537,800
Feb 3, 2026
65.30
66.48
62.86
64.63
64.35
3,592,200
Feb 2, 2026
63.61
65.29
62.93
65.25
64.97
3,249,800
Jan 30, 2026
63.26
64.35
62.81
64.09
63.81
2,485,700
Jan 29, 2026
64.96
65.00
63.05
63.98
63.71
2,457,100
Jan 28, 2026
67.98
67.98
65.16
65.56
65.28
1,814,000
Jan 27, 2026
67.53
68.54
67.02
68.23
67.94
2,518,800
Jan 26, 2026
67.69
68.18
66.94
67.63
67.34
1,730,500
Jan 23, 2026
69.21
69.24
67.35
68.16
67.87
1,900,400
Jan 22, 2026
71.80
72.16
69.30
69.65
69.35
2,453,600
Jan 21, 2026
70.00
71.63
69.18
71.38
71.07
2,698,900
Jan 20, 2026
67.52
69.74
66.35
69.57
69.27
2,278,300
Jan 16, 2026
69.84
70.30
68.21
68.67
68.38
3,533,800
Jan 15, 2026
68.47
70.66
67.98
69.96
69.66
3,437,500
Jan 14, 2026
66.79
68.50
65.81
68.40
68.11
2,736,500
Jan 13, 2026
67.13
69.00
63.91
66.36
66.08
3,109,400
Jan 12, 2026
66.23
67.38
65.52
66.56
66.27
1,509,000
Jan 9, 2026
65.35
66.95
64.95
65.70
65.42
2,466,600
Jan 8, 2026
64.35
65.11
63.39
64.58
64.30
1,955,200
Jan 7, 2026
65.16
65.53
64.48
65.05
64.77
1,311,300
Jan 6, 2026
63.61
66.48
62.63
65.28
65.00
2,086,300
Jan 5, 2026
59.05
63.14
59.05
63.03
62.76
2,560,200
Jan 2, 2026
58.81
60.53
58.40
59.65
59.39
1,941,700
Dec 31, 2025
59.04
59.31
58.67
58.81
58.56
852,300
Dec 30, 2025
58.91
59.32
58.54
59.12
58.87
978,100
Dec 29, 2025
59.18
59.64
58.84
59.24
58.99
789,200
Dec 26, 2025
59.14
59.34
58.77
59.22
58.97
584,900
Dec 24, 2025
58.97
59.47
58.66
59.19
58.94
422,500
Dec 23, 2025
59.08
59.58
58.54
59.25
59.00
1,373,700
Dec 22, 2025
58.28
59.39
58.02
58.96
58.71
1,244,100
Dec 19, 2025
57.83
58.87
57.03
58.27
58.02
3,128,300
Dec 18, 2025
57.49
58.43
56.84
57.10
56.85
1,731,400
Dec 17, 2025
57.36
58.28
56.93
56.99
56.75
1,697,400
Dec 16, 2025
58.74
58.90
56.59
57.44
57.19
2,750,500
Dec 15, 2025
59.78
60.28
57.43
58.69
58.44
1,723,700
Dec 12, 2025
60.57
60.60
58.24
58.51
58.26
2,371,200
Dec 11, 2025
60.36
61.16
59.24
60.26
60.00
1,479,800
Dec 10, 2025
58.82
61.20
58.75
60.83
60.57
2,301,100
Dec 9, 2025
60.04
60.60
58.78
58.82
58.57
1,835,900
Dec 8, 2025
61.68
61.69
59.95
60.29
60.03
2,070,600
Dec 5, 2025
63.50
63.98
61.35
61.68
61.42
1,765,000
Dec 4, 2025
63.78
63.79
61.27
63.54
63.27
1,442,700
Dec 3, 2025
63.33
64.73
63.11
63.82
63.55
1,783,100
Dec 2, 2025
63.85
64.00
62.84
62.95
62.68
1,368,500
Dec 1, 2025
63.78
65.25
63.57
63.76
63.49
1,657,000
Nov 28, 2025
64.63
65.12
63.99
64.51
64.23
867,000
Nov 26, 2025
65.44
65.74
64.09
64.63
64.35
1,472,200
Nov 25, 2025
64.03
66.06
63.36
65.85
65.57
2,047,000
Nov 24, 2025
61.29
64.12
61.16
63.49
63.22
2,954,400
Nov 21, 2025
58.83
62.56
58.42
61.53
61.27
2,001,700
Nov 20, 2025
59.10
59.47
58.14
58.73
58.48
1,534,600
Nov 19, 2025
57.96
58.49
57.02
57.81
57.56
1,256,900
Nov 18, 2025
57.91
58.89
57.23
58.15
57.90
1,726,800
Nov 17, 2025
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
58.98
59.54
58.16
58.61
58.36
1,672,200
Nov 14, 2025
59.43
60.59
58.67
59.38
59.05
1,969,100
Nov 13, 2025
60.57
62.31
60.37
60.75
60.41
2,515,400
Nov 12, 2025
59.12
61.65
58.80
61.40
61.05
2,609,600
Nov 11, 2025
58.00
59.90
58.00
59.18
58.85
2,228,600
Nov 10, 2025
57.77
58.41
56.97
57.46
57.14
1,840,900
Nov 7, 2025
57.76
58.04
56.53
57.41
57.09
1,756,000
Nov 6, 2025
60.43
60.79
56.93
58.18
57.85
2,370,000
Nov 5, 2025
54.40
61.12
54.20
59.94
59.60
4,297,300
Nov 4, 2025
61.22
62.67
60.77
61.10
60.76
3,015,900
Nov 3, 2025
61.91
62.38
60.78
61.26
60.91
1,879,000
