ASX - Delayed Quote
AUD
Global X Morningstar Global Technology ETF (TECH.AX)
119.65
-2.46
(-2.01%)
At close: 3:58:41 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
118.56
120.13
117.52
119.65
119.65
14,157
Nov 5, 2026
124.00
124.51
121.78
122.11
122.11
13,577
Nov 4, 2026
123.03
124.99
121.36
122.00
122.00
11,958
Nov 3, 2026
123.99
123.99
122.75
123.03
123.03
4,310
Nov 2, 2026
122.08
123.23
121.55
123.08
123.08
4,482
Oct 30, 2026
123.40
123.52
121.80
122.22
122.22
12,517
Oct 29, 2026
123.13
123.93
122.86
123.35
123.35
5,207
Oct 28, 2026
123.76
124.33
123.75
124.06
124.06
1,857
Oct 27, 2026
122.64
123.57
122.58
123.12
123.12
2,110
Oct 26, 2026
123.20
123.20
121.98
122.49
122.49
5,228
Oct 23, 2026
123.57
123.57
122.44
122.80
122.80
13,691
Oct 22, 2026
124.01
124.50
123.27
123.45
123.45
4,622
Oct 21, 2026
124.35
124.75
124.04
124.06
124.06
11,602
Oct 20, 2026
123.50
123.69
122.65
122.76
122.76
3,143
Oct 19, 2026
125.60
125.60
122.29
123.00
123.00
6,494
Oct 16, 2026
123.51
125.73
123.51
125.59
125.59
4,597
Oct 15, 2026
125.00
125.00
122.44
123.13
123.13
9,959
Oct 14, 2026
126.72
126.72
125.89
126.64
126.64
5,021
Oct 13, 2026
126.55
126.91
125.35
125.35
125.35
5,435
Oct 12, 2026
128.00
128.00
126.83
128.00
128.00
8,642
Oct 9, 2026
127.50
127.52
126.12
127.47
127.47
18,163
Oct 8, 2026
128.37
128.39
127.17
127.80
127.80
3,201
Oct 7, 2026
128.00
129.37
128.00
129.28
129.28
4,599
Oct 6, 2026
126.92
128.34
126.92
127.32
127.32
4,446
Oct 5, 2026
125.23
126.82
125.23
126.18
126.18
7,960
Oct 2, 2026
123.20
125.01
123.20
124.19
124.19
8,476
Oct 1, 2026
120.69
123.50
120.69
122.40
122.40
6,053
Sep 30, 2026
120.65
121.46
120.11
120.11
120.11
5,558
Sep 29, 2026
120.00
120.04
119.26
120.04
120.04
1,022
Sep 28, 2026
120.55
120.84
119.58
120.09
120.09
3,371
Sep 25, 2026
120.12
120.30
119.52
119.82
119.82
5,147
Sep 24, 2026
120.00
120.63
119.62
119.62
119.62
5,674
Sep 23, 2026
119.21
119.99
118.74
119.31
119.31
4,330
Sep 22, 2026
118.96
119.30
117.97
118.82
118.82
3,597
Sep 21, 2026
117.99
117.99
116.69
117.14
117.14
4,269
Sep 18, 2026
116.77
118.08
116.77
118.04
118.04
2,736
Sep 17, 2026
115.00
117.68
115.00
116.77
116.77
4,509
Sep 16, 2026
114.00
116.97
114.00
116.58
116.58
3,733
Sep 15, 2026
118.00
118.00
116.36
116.89
116.89
2,899
Sep 14, 2026
114.90
115.28
113.91
115.25
115.25
5,600
Sep 11, 2026
114.07
114.97
114.07
114.97
114.97
4,043
Sep 10, 2026
113.30
115.10
113.30
114.06
114.06
1,672
Sep 9, 2026
115.53
115.53
114.07
114.80
114.80
3,633
Sep 8, 2026
117.00
117.55
116.16
116.17
116.17
4,902
Sep 7, 2026
117.97
117.97
116.50
117.19
117.19
1,497
Sep 4, 2026
118.06
118.60
118.06
118.60
118.60
4,668
Sep 3, 2026
118.94
118.94
117.51
118.05
118.05
3,033
Sep 2, 2026
118.82
119.33
117.57
118.94
118.94
5,304
Sep 1, 2026
120.00
122.15
120.00
122.13
122.13
10,539
Aug 31, 2026
121.27
121.28
120.45
121.13
121.13
8,420
Aug 28, 2026
121.50
122.76
121.35
122.10
122.10
5,982
Aug 27, 2026
121.20
121.22
119.93
120.68
120.68
2,368
Aug 26, 2026
119.32
119.38
118.20
118.95
118.95
5,302
Aug 25, 2026
118.29
119.76
118.29
119.75
119.75
3,678
Aug 24, 2026
119.61
120.45
118.89
118.89
118.89
4,237
Aug 21, 2026
118.90
119.35
118.90
119.05
119.05
2,876
Aug 20, 2026
119.38
119.90
119.16
119.73
119.73
2,436
Aug 19, 2026
119.40
119.80
118.76
118.89
118.89
3,203
Aug 18, 2026
121.71
121.71
119.67
119.80
119.80
2,118
Aug 17, 2026
123.76
123.76
122.26
122.80
122.80
2,395
Aug 14, 2026
123.77
124.75
123.77
124.58
124.58
3,142
Aug 13, 2026
121.56
122.99
121.56
121.71
121.71
9,600
Aug 12, 2026
120.61
121.98
120.61
121.55
121.55
2,960
Aug 11, 2026
121.07
121.98
120.49
120.60
120.60
2,820
Aug 10, 2026
119.60
121.03
119.60
120.35
120.35
2,873
Aug 7, 2026
120.19
120.19
119.05
119.23
119.23
1,529
Aug 6, 2026
120.61
120.61
118.80
120.20
120.20
3,434
Aug 5, 2026
120.58
121.91
120.58
121.90
121.90
11,488
Aug 4, 2026
116.35
117.29
116.35
116.60
116.60
4,166
Aug 3, 2026
114.11
115.52
114.11
115.48
115.48
5,232
Jul 31, 2026
113.56
115.00
113.47
114.33
114.33
7,246
Jul 30, 2026
112.30
114.60
112.30
113.56
113.56
2,702
Jul 29, 2026
111.94
112.92
111.50
111.88
111.88
5,913
Jul 28, 2026
110.25
111.14
109.28
109.72
109.72
5,944
Jul 27, 2026
110.25
110.50
110.00
110.50
110.50
6,461
Jul 24, 2026
110.00
110.00
108.12
108.97
108.97
8,855
Jul 23, 2026
111.90
111.90
110.04
110.27
110.27
3,184
Jul 22, 2026
112.23
112.60
111.21
111.90
111.90
9,377
Jul 21, 2026
110.89
112.30
110.85
111.73
111.73
7,646
Jul 20, 2026
112.30
112.30
111.35
111.35
111.35
7,977
Jul 17, 2026
112.68
112.68
110.34
110.56
110.56
5,295
Jul 16, 2026
112.19
113.05
111.92
112.45
112.45
3,776
Jul 15, 2026
113.40
113.69
113.17
113.50
113.50
4,420
Jul 14, 2026
113.02
113.83
112.67
113.40
113.40
3,830
Jul 13, 2026
115.28
115.28
113.04
113.72
113.72
6,928
Jul 10, 2026
115.65
116.42
113.36
115.30
115.30
7,233
Jul 9, 2026
114.42
114.68
113.01
114.05
114.05
3,368
Jul 8, 2026
114.60
115.35
112.23
114.35
114.35
3,355
Jul 7, 2026
116.50
116.50
114.80
114.80
114.80
6,472
Jul 6, 2026
117.18
117.90
115.69
115.69
115.69
6,202
Jul 3, 2026
117.85
117.85
115.72
116.91
116.91
10,769
Jul 2, 2026
3.827854
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
117.96
119.43
105.35
117.85
117.85
11,642
Jul 1, 2026
120.67
123.40
118.75
122.47
118.64
8,607
Jun 30, 2026
118.95
120.93
118.95
120.11
116.36
9,338
Jun 29, 2026
112.99
118.46
112.99
118.24
114.54
7,259
Jun 26, 2026
116.12
117.12
113.64
114.87
111.28
14,241
Jun 25, 2026
116.00
118.79
116.00
118.52
114.82
5,779
Jun 24, 2026
115.00
116.49
114.89
115.45
111.84
8,087
Jun 23, 2026
116.01
116.86
114.00
114.00
110.44
10,976
Jun 22, 2026
116.90
117.72
116.00
116.00
112.37
4,923
Jun 19, 2026
119.00
119.00
116.70
116.97
113.31
8,304
Jun 18, 2026
117.75
118.55
116.97
117.19
113.53
4,503
Jun 17, 2026
116.88
117.75
116.00
117.75
114.07
9,701
Jun 16, 2026
118.50
119.73
118.50
119.21
115.48
5,162
Jun 15, 2026
115.84
118.41
115.67
117.72
114.04
11,138
Jun 12, 2026
114.89
116.49
113.13
113.13
109.59
8,350
Jun 11, 2026
112.00
112.41
109.58
112.41
108.90
4,723
Jun 10, 2026
116.00
116.00
112.77
112.99
109.46
4,597
Jun 9, 2026
116.00
117.84
113.95
116.57
112.93
8,803
Jun 5, 2026
119.49
120.05
118.78
119.57
115.83
8,204
Jun 4, 2026
119.74
119.99
115.01
119.99
116.24
6,775
Jun 3, 2026
123.06
124.28
122.34
123.80
119.93
12,822
Jun 2, 2026
118.00
120.42
118.00
119.81
116.07
16,163
Jun 1, 2026
113.00
116.65
113.00
115.83
112.21
8,474
May 29, 2026
110.00
112.33
110.00
111.99
108.49
10,368
May 28, 2026
109.38
109.46
108.23
108.87
105.47
9,466
May 27, 2026
110.19
110.19
109.40
109.99
106.55
7,964
May 26, 2026
109.91
110.87
109.12
110.19
106.75
8,550
May 25, 2026
108.30
109.92
108.05
109.92
106.48
10,863
May 22, 2026
105.50
106.51
105.47
106.40
103.07
4,211
May 21, 2026
103.90
105.45
103.90
105.20
101.91
11,733
May 20, 2026
103.00
103.24
102.67
103.13
99.91
6,382
May 19, 2026
101.68
102.84
101.68
102.41
99.21
7,755
May 18, 2026
101.00
101.50
100.99
101.49
98.32
5,380
May 15, 2026
100.67
101.49
100.67
100.83
97.68
7,243
May 14, 2026
98.90
100.22
98.90
99.53
96.42
14,367
May 13, 2026
98.00
99.20
96.81
98.83
95.74
7,530
May 12, 2026
100.40
100.40
99.35
99.50
96.39
5,450
May 11, 2026
99.34
100.48
99.34
100.35
97.21
6,000
May 8, 2026
97.85
98.99
97.85
98.98
95.89
4,662
May 7, 2026
95.29
96.76
95.29
96.76
93.74
6,949
May 6, 2026
95.10
95.49
94.89
94.94
91.97
6,371
May 5, 2026
93.26
95.00
93.26
95.00
92.03
6,892
May 4, 2026
92.40
93.39
92.40
93.30
90.38
5,071
May 1, 2026
92.50
92.55
92.09
92.33
89.44
1,977
Apr 30, 2026
92.09
93.82
92.09
92.45
89.56
5,102
Apr 29, 2026
92.00
92.51
91.60
92.33
89.44
19,139
Apr 28, 2026
93.19
93.19
92.20
92.36
89.47
1,685
Apr 27, 2026
92.93
93.34
92.69
92.87
89.97
4,947
Apr 24, 2026
92.21
93.00
92.20
92.75
89.85
4,647
Apr 23, 2026
92.71
92.71
91.69
92.09
89.21
6,780
Apr 22, 2026
92.00
92.80
92.00
92.71
89.81
3,002
Apr 21, 2026
91.08
91.69
91.08
91.69
88.82
2,776
Apr 20, 2026
90.01
90.80
90.01
90.51
87.68
8,600
Apr 17, 2026
89.30
89.99
89.30
89.48
86.68
11,901
Apr 16, 2026
87.50
88.30
87.50
87.99
85.24
6,250
Apr 15, 2026
85.51
86.25
85.51
85.91
83.22
6,256
Apr 14, 2026
85.20
85.85
85.20
85.49
82.82
5,233
Apr 13, 2026
83.80
83.80
82.39
82.68
80.10
5,769
Apr 10, 2026
84.50
84.50
82.96
83.85
81.23
3,483
Apr 9, 2026
86.60
86.86
85.41
85.43
82.76
2,631
Apr 8, 2026
85.89
87.00
85.80
86.73
84.02
6,897
Apr 7, 2026
83.74
84.94
83.74
84.55
81.91
5,801
Apr 2, 2026
84.56
84.57
83.10
83.11
80.51
4,657
Apr 1, 2026
83.63
84.63
83.63
84.51
81.87
1,415
Mar 31, 2026
81.50
83.22
81.10
83.22
80.62
5,026
Mar 30, 2026
83.58
83.58
80.71
81.49
78.94
11,186
Mar 27, 2026
85.10
85.10
83.69
83.98
81.36
3,132
Mar 26, 2026
83.92
84.16
83.62
83.93
81.31
6,317
Mar 25, 2026
83.91
83.91
83.02
83.57
80.96
4,224
Mar 24, 2026
83.98
84.65
83.42
83.91
81.29
4,651
Mar 23, 2026
82.00
82.76
81.70
82.76
80.17
11,225
Mar 20, 2026
83.91
83.92
83.51
83.51
80.90
2,779
Mar 19, 2026
83.99
84.17
83.70
83.94
81.32
6,628
Mar 18, 2026
84.34
84.78
84.34
84.60
81.96
2,663
Mar 17, 2026
85.00
85.76
83.90
84.03
81.40
4,500
Mar 16, 2026
84.36
85.86
84.36
85.23
82.57
4,923
Mar 13, 2026
84.01
84.50
83.90
84.23
81.60
8,536
Mar 12, 2026
84.40
84.43
83.35
83.58
80.97
12,494
Mar 11, 2026
85.85
85.86
84.88
84.88
82.23
2,972
Mar 10, 2026
85.23
86.60
85.23
85.86
83.18
27,835
Mar 9, 2026
87.00
87.00
83.47
83.61
81.00
13,517
Mar 6, 2026
86.82
87.60
86.82
87.57
84.83
5,554
Mar 5, 2026
86.97
86.97
85.99
86.18
83.49
2,564
Mar 4, 2026
84.70
86.00
84.70
85.48
82.81
10,662
Mar 3, 2026
85.00
85.15
84.29
84.29
81.66
2,197
Mar 2, 2026
85.29
85.50
84.35
85.16
82.50
12,152
Feb 27, 2026
86.00
86.18
85.75
85.98
83.29
6,854
Feb 26, 2026
85.20
85.75
85.14
85.29
82.62
2,937
Feb 25, 2026
84.70
84.75
84.01
84.11
81.48
4,616
Feb 24, 2026
84.18
85.02
83.67
83.87
81.25
3,923
Feb 23, 2026
85.61
86.47
85.15
85.28
82.61
5,008
Feb 20, 2026
86.30
86.52
86.00
86.45
83.75
5,951
Feb 19, 2026
87.51
87.99
86.71
86.97
84.25
5,237
Feb 18, 2026
86.10
86.31
85.76
86.31
83.61
4,818
Feb 17, 2026
86.84
86.84
86.00
86.04
83.35
5,594
Feb 16, 2026
86.60
87.49
86.60
86.88
84.16
4,924
Feb 13, 2026
86.15
86.35
85.80
86.00
83.31
7,087
Feb 12, 2026
87.94
87.98
87.29
87.98
85.23
4,552
Feb 11, 2026
89.89
90.12
89.56
89.74
86.94
6,198
Feb 10, 2026
89.00
89.20
88.89
89.05
86.27
4,381
Feb 9, 2026
87.70
89.99
87.70
88.60
85.83
6,148
Feb 6, 2026
87.50
88.06
87.18
87.70
84.96
7,408
Feb 5, 2026
87.70
89.38
87.70
88.75
85.98
9,624
Feb 4, 2026
90.51
90.51
87.17
87.63
84.89
5,313
Feb 3, 2026
92.00
93.18
92.00
92.57
89.68
2,992
Feb 2, 2026
93.50
93.50
91.70
91.70
88.83
3,355
Jan 30, 2026
94.64
94.64
92.20
92.57
89.68
5,332
Jan 29, 2026
96.00
96.00
94.69
94.80
91.84
2,738
Jan 28, 2026
97.40
97.40
96.58
96.95
93.92
2,882
Jan 27, 2026
98.58
98.61
98.12
98.61
95.53
2,221
Jan 23, 2026
98.09
98.90
98.09
98.58
95.50
3,455
Jan 22, 2026
98.07
98.99
97.83
97.99
94.93
2,826
Jan 21, 2026
98.00
98.00
96.85
97.47
94.42
2,622
Jan 20, 2026
98.51
98.69
98.02
98.02
94.96
5,049
Jan 19, 2026
100.78
100.78
99.00
99.00
95.91
4,093
Jan 16, 2026
101.00
101.11
100.79
100.81
97.66
2,089
Jan 15, 2026
101.63
101.63
101.20
101.48
98.31
12,542
Jan 14, 2026
102.55
102.65
102.20
102.20
99.01
1,081
Jan 13, 2026
102.87
104.20
102.61
102.88
99.66
1,841
Jan 12, 2026
103.15
104.00
102.85
102.86
99.65
3,786
Jan 9, 2026
103.00
103.50
102.95
103.14
99.92
931
Jan 8, 2026
104.25
104.25
103.61
103.90
100.65
898
Jan 7, 2026
103.40
104.20
103.40
103.60
100.36
3,178
Jan 6, 2026
102.63
103.16
102.38
102.95
99.73
2,577
Jan 5, 2026
102.46
102.46
102.01
102.37
99.17
4,138
Jan 2, 2026
102.62
102.62
102.20
102.45
99.25
1,120
Dec 31, 2025
102.70
102.96
102.42
102.42
99.22
538
Dec 30, 2025
102.52
102.82
102.42
102.70
99.49
33
Dec 29, 2025
103.50
104.00
102.42
102.42
99.22
1,934
Dec 24, 2025
103.40
103.40
102.42
102.42
99.22
1,444
Dec 23, 2025
103.34
103.77
103.34
103.62
100.38
1,559
Dec 22, 2025
103.31
103.63
103.22
103.24
100.01
1,376
Dec 19, 2025
103.24
103.24
102.75
103.15
99.93
2,347
Dec 18, 2025
102.18
103.24
102.18
103.24
100.01
6,672
Dec 17, 2025
102.91
102.91
102.47
102.90
99.68
2,402
Dec 16, 2025
103.20
103.20
102.20
102.35
99.15
2,597
Dec 15, 2025
104.11
104.53
103.75
104.00
100.75
1,838
Dec 12, 2025
104.11
104.91
104.11
104.73
101.46
1,838
Dec 11, 2025
104.29
104.67
103.85
104.10
100.85
3,300
Dec 10, 2025
104.45
104.45
103.85
104.14
100.89
2,250
Dec 9, 2025
104.50
105.00
104.14
104.93
101.65
5,146
Dec 8, 2025
104.47
104.99
104.30
104.43
101.17
11,333
Dec 5, 2025
104.36
104.49
103.95
104.39
101.13
3,462
Dec 4, 2025
104.20
104.36
103.62
104.36
101.10
5,771
Dec 3, 2025
103.00
103.79
102.91
103.62
100.38
4,084
Dec 2, 2025
102.20
102.59
102.03
102.36
99.16
10,908
Dec 1, 2025
103.00
103.00
101.49
101.55
98.38
3,630
Nov 28, 2025
101.86
102.99
101.86
102.20
99.01
2,302
Nov 27, 2025
101.58
101.98
101.58
101.86
98.68
1,817
Nov 26, 2025
101.80
103.24
101.58
101.58
98.41
3,812
Nov 25, 2025
101.00
101.26
100.36
100.72
97.57
7,702
Nov 24, 2025
100.00
101.61
99.69
100.03
96.90
7,142
Nov 21, 2025
98.75
99.26
98.30
98.90
95.81
10,304
Nov 20, 2025
100.41
101.59
100.41
101.45
98.28
5,006
Nov 19, 2025
100.00
100.22
98.00
99.82
96.70
4,987
Nov 18, 2025
103.70
103.70
101.18
101.25
98.09
15,037
Nov 17, 2025
103.00
104.28
103.00
104.11
100.86
6,268
Nov 14, 2025
104.19
104.77
103.90
104.32
101.06
5,679
Nov 13, 2025
105.07
105.49
104.75
105.22
101.93
4,356
Nov 12, 2025
104.87
105.87
104.26
105.34
102.05
8,323
Nov 11, 2025
104.80
104.99
104.41
104.87
101.59
11,977
Nov 10, 2025
105.00
105.04
104.08
104.26
101.00
5,140
Nov 7, 2025
106.14
106.14
103.90
104.17
100.91
15,265
Nov 6, 2025
106.47
106.47
105.83
106.14
102.82
6,632
