Helsinki - Delayed Quote
EUR
Tecnotree Oyj (TEM1V.HE)
6.06
-0.14
(-2.26%)
At close: October 28 at 6:29:45 PM GMT+2
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 27, 2026
|
6.57 | 6.57 | 6.16 | 6.20 | 6.20 | 4,785 |
|
Oct 26, 2026
|
6.11 | 6.42 | 5.92 | 6.42 | 6.42 | 2,676 |
|
Oct 23, 2026
|
6.24 | 6.30 | 6.10 | 6.11 | 6.11 | 1,214 |
|
Oct 22, 2026
|
6.40 | 6.42 | 6.10 | 6.24 | 6.24 | 5,172 |
|
Oct 21, 2026
|
5.95 | 6.45 | 5.88 | 6.00 | 6.00 | 3,476 |
|
Oct 20, 2026
|
6.50 | 6.50 | 5.86 | 6.01 | 6.01 | 15,326 |
|
Oct 19, 2026
|
6.11 | 6.22 | 5.94 | 6.05 | 6.05 | 11,398 |
|
Oct 16, 2026
|
6.20 | 6.28 | 6.10 | 6.22 | 6.22 | 5,033 |
|
Oct 15, 2026
|
6.38 | 6.38 | 6.18 | 6.21 | 6.21 | 3,765 |
|
Oct 14, 2026
|
6.49 | 6.62 | 6.32 | 6.32 | 6.32 | 3,708 |
|
Oct 13, 2026
|
6.75 | 6.75 | 6.42 | 6.42 | 6.42 | 10,780 |
|
Oct 12, 2026
|
6.69 | 6.77 | 6.31 | 6.75 | 6.75 | 27,187 |
|
Oct 9, 2026
|
6.54 | 6.84 | 6.47 | 6.70 | 6.70 | 17,551 |
|
Oct 8, 2026
|
6.12 | 6.54 | 6.12 | 6.54 | 6.54 | 10,600 |
|
Oct 7, 2026
|
6.20 | 6.49 | 6.16 | 6.32 | 6.32 | 5,372 |
|
Oct 6, 2026
|
6.00 | 6.15 | 5.91 | 6.15 | 6.15 | 9,775 |
|
Oct 5, 2026
|
6.10 | 6.10 | 5.93 | 5.94 | 5.94 | 7,110 |
|
Oct 2, 2026
|
6.26 | 6.26 | 5.99 | 6.10 | 6.10 | 10,681 |
|
Oct 1, 2026
|
6.40 | 6.84 | 6.12 | 6.28 | 6.28 | 3,638 |
|
Sep 30, 2026
|
6.31 | 6.40 | 6.03 | 6.09 | 6.09 | 22,436 |
|
Sep 29, 2026
|
6.43 | 6.70 | 6.20 | 6.31 | 6.31 | 15,984 |
|
Sep 28, 2026
|
6.43 | 6.62 | 6.41 | 6.54 | 6.54 | 5,110 |
|
Sep 25, 2026
|
6.46 | 6.59 | 6.40 | 6.43 | 6.43 | 10,334 |
|
Sep 24, 2026
|
6.37 | 6.52 | 6.19 | 6.46 | 6.46 | 12,682 |
|
Sep 23, 2026
|
6.26 | 6.49 | 6.02 | 6.25 | 6.25 | 11,380 |
|
Sep 22, 2026
|
6.40 | 6.50 | 6.20 | 6.25 | 6.25 | 15,023 |
|
Sep 21, 2026
|
6.40 | 6.58 | 6.30 | 6.48 | 6.48 | 7,317 |
|
Sep 18, 2026
|
6.37 | 6.58 | 6.37 | 6.40 | 6.40 | 3,753 |
|
Sep 17, 2026
|
6.58 | 6.60 | 6.36 | 6.37 | 6.37 | 16,277 |
|
Sep 16, 2026
|
6.73 | 6.73 | 6.33 | 6.61 | 6.61 | 2,044 |
|
Sep 15, 2026
|
6.48 | 6.73 | 6.48 | 6.73 | 6.73 | 1,631 |
|
Sep 14, 2026
|
6.67 | 6.84 | 6.46 | 6.48 | 6.48 | 22,884 |
|
Sep 11, 2026
|
6.50 | 6.73 | 6.40 | 6.67 | 6.67 | 7,898 |
|
Sep 10, 2026
|
6.61 | 6.64 | 6.52 | 6.60 | 6.60 | 5,435 |
|
Sep 9, 2026
|
6.40 | 6.66 | 6.40 | 6.53 | 6.53 | 5,973 |
|
Sep 8, 2026
|
6.52 | 6.67 | 6.37 | 6.38 | 6.38 | 14,694 |
|
Sep 7, 2026
|
6.73 | 6.75 | 6.52 | 6.52 | 6.52 | 30,928 |
|
Sep 4, 2026
|
6.66 | 6.75 | 6.65 | 6.73 | 6.73 | 10,773 |
|
Sep 3, 2026
|
6.65 | 6.80 | 6.56 | 6.74 | 6.74 | 9,057 |
|
Sep 2, 2026
|
6.54 | 6.98 | 6.54 | 6.56 | 6.56 | 5,050 |
|
Sep 1, 2026
|
6.35 | 6.55 | 6.30 | 6.47 | 6.47 | 15,265 |
|
Aug 31, 2026
|
6.70 | 6.70 | 6.24 | 6.30 | 6.30 | 27,029 |
|
Aug 28, 2026
|
6.76 | 6.79 | 6.71 | 6.71 | 6.71 | 3,197 |
|
Aug 27, 2026
|
6.66 | 6.90 | 6.66 | 6.74 | 6.74 | 8,943 |
|
Aug 26, 2026
|
7.12 | 7.12 | 6.65 | 6.65 | 6.65 | 22,874 |
|
Aug 25, 2026
|
7.06 | 7.13 | 6.92 | 6.99 | 6.99 | 21,659 |
|
Aug 24, 2026
|
7.06 | 7.07 | 6.87 | 7.07 | 7.07 | 5,028 |
|
Aug 21, 2026
|
6.80 | 7.09 | 6.80 | 7.07 | 7.07 | 19,595 |
|
Aug 20, 2026
|
6.60 | 6.80 | 6.60 | 6.80 | 6.80 | 7,367 |
|
Aug 19, 2026
|
6.61 | 6.82 | 6.60 | 6.71 | 6.71 | 11,188 |
|
Aug 18, 2026
|
6.62 | 6.75 | 6.51 | 6.60 | 6.60 | 11,177 |
|
Aug 17, 2026
|
6.40 | 6.69 | 6.39 | 6.62 | 6.62 | 13,571 |
|
Aug 14, 2026
|
6.63 | 6.89 | 6.40 | 6.52 | 6.52 | 7,208 |
|
Aug 13, 2026
|
6.85 | 6.87 | 6.50 | 6.53 | 6.53 | 8,531 |
|
Aug 12, 2026
|
6.43 | 6.91 | 6.29 | 6.82 | 6.82 | 40,191 |
|
Aug 11, 2026
|
6.35 | 6.49 | 6.34 | 6.43 | 6.43 | 7,525 |
|
Aug 10, 2026
|
6.30 | 6.36 | 6.30 | 6.30 | 6.30 | 11,675 |
|
Aug 7, 2026
|
6.21 | 6.30 | 5.99 | 6.25 | 6.25 | 17,126 |
|
Aug 6, 2026
|
6.14 | 6.30 | 6.12 | 6.21 | 6.21 | 13,810 |
|
Aug 5, 2026
|
6.19 | 6.20 | 6.04 | 6.11 | 6.11 | 24,971 |
|
Aug 4, 2026
|
6.05 | 6.26 | 5.96 | 6.18 | 6.18 | 25,534 |
|
Aug 3, 2026
|
5.81 | 5.90 | 5.60 | 5.81 | 5.81 | 17,416 |
|
Jul 31, 2026
|
5.90 | 5.96 | 5.80 | 5.81 | 5.81 | 3,892 |
|
Jul 30, 2026
|
5.75 | 5.90 | 5.72 | 5.90 | 5.90 | 4,877 |
|
Jul 29, 2026
|
5.62 | 5.98 | 5.57 | 5.75 | 5.75 | 10,307 |
|
Jul 28, 2026
|
5.93 | 6.00 | 5.70 | 5.90 | 5.90 | 32,829 |
|
Jul 27, 2026
|
5.52 | 6.03 | 5.32 | 5.92 | 5.92 | 56,401 |
|
Jul 24, 2026
|
5.35 | 5.59 | 5.15 | 5.56 | 5.56 | 26,792 |
|
Jul 23, 2026
|
5.90 | 5.90 | 5.30 | 5.41 | 5.41 | 72,887 |
|
Jul 22, 2026
|
6.29 | 6.29 | 5.85 | 5.90 | 5.90 | 35,688 |
|
Jul 21, 2026
|
6.40 | 6.49 | 6.11 | 6.35 | 6.35 | 25,209 |
|
Jul 20, 2026
|
6.98 | 7.12 | 6.34 | 6.35 | 6.35 | 26,045 |
|
Jul 17, 2026
|
7.12 | 7.34 | 6.80 | 6.98 | 6.98 | 12,234 |
|
Jul 16, 2026
|
7.10 | 7.38 | 7.00 | 7.07 | 7.07 | 37,923 |
|
Jul 15, 2026
|
7.13 | 7.99 | 6.94 | 7.01 | 7.01 | 96,458 |
|
Jul 14, 2026
|
5.69 | 7.10 | 5.69 | 7.10 | 7.10 | 109,933 |
|
Jul 13, 2026
|
5.68 | 5.68 | 5.57 | 5.60 | 5.60 | 69,836 |
|
Jul 10, 2026
|
5.70 | 5.70 | 5.67 | 5.70 | 5.70 | 5,531 |
|
Jul 9, 2026
|
5.66 | 5.70 | 5.66 | 5.70 | 5.70 | 26,248 |
|
Jul 8, 2026
|
5.67 | 5.67 | 5.66 | 5.66 | 5.66 | 5,602 |
|
Jul 7, 2026
|
5.67 | 5.69 | 5.67 | 5.69 | 5.69 | 1,389 |
|
Jul 6, 2026
|
5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 2,192 |
|
Jul 3, 2026
|
5.66 | 5.69 | 5.66 | 5.67 | 5.67 | 817 |
|
Jul 2, 2026
|
5.70 | 5.70 | 5.66 | 5.69 | 5.69 | 1,395 |
|
Jul 1, 2026
|
5.67 | 5.70 | 5.67 | 5.70 | 5.70 | 5,484 |
|
Jun 30, 2026
|
5.70 | 5.70 | 5.67 | 5.67 | 5.67 | 5,410 |
|
Jun 29, 2026
|
5.70 | 5.72 | 5.66 | 5.70 | 5.70 | 17,351 |
|
Jun 26, 2026
|
5.66 | 5.72 | 5.65 | 5.72 | 5.72 | 14,634 |
|
Jun 25, 2026
|
5.65 | 5.70 | 5.64 | 5.68 | 5.68 | 24,550 |
|
Jun 24, 2026
|
5.66 | 5.69 | 5.65 | 5.65 | 5.65 | 2,749 |
|
Jun 23, 2026
|
5.65 | 5.68 | 5.65 | 5.67 | 5.67 | 10,435 |
|
Jun 22, 2026
|
5.65 | 5.70 | 5.65 | 5.66 | 5.66 | 72,947 |
|
Jun 18, 2026
|
5.65 | 5.67 | 5.65 | 5.66 | 5.66 | 10,564 |
|
Jun 17, 2026
|
5.65 | 5.69 | 5.64 | 5.65 | 5.65 | 7,625 |
|
Jun 16, 2026
|
5.67 | 5.70 | 5.64 | 5.67 | 5.67 | 21,393 |
|
Jun 15, 2026
|
5.68 | 5.70 | 5.63 | 5.67 | 5.67 | 31,186 |
|
Jun 12, 2026
|
5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 414 |
|
Jun 11, 2026
|
5.62 | 5.68 | 5.62 | 5.68 | 5.68 | 1,449 |
|
Jun 10, 2026
|
5.63 | 5.69 | 5.62 | 5.69 | 5.69 | 31,365 |
|
Jun 9, 2026
|
5.62 | 5.70 | 5.62 | 5.70 | 5.70 | 32,800 |
|
Jun 8, 2026
|
5.66 | 5.70 | 5.58 | 5.62 | 5.62 | 30,371 |
|
Jun 5, 2026
|
5.63 | 5.67 | 5.59 | 5.63 | 5.63 | 5,975 |
|
Jun 4, 2026
|
5.63 | 5.64 | 5.58 | 5.59 | 5.59 | 7,948 |
|
Jun 3, 2026
|
5.61 | 5.69 | 5.61 | 5.63 | 5.63 | 7,741 |
|
Jun 2, 2026
|
5.69 | 5.69 | 5.61 | 5.65 | 5.65 | 11,196 |
|
Jun 1, 2026
|
5.70 | 5.73 | 5.61 | 5.61 | 5.61 | 35,760 |
|
May 29, 2026
|
5.60 | 5.69 | 5.52 | 5.69 | 5.69 | 17,166 |
|
May 28, 2026
|
5.62 | 5.69 | 5.59 | 5.59 | 5.59 | 19,710 |
|
May 27, 2026
|
5.62 | 5.69 | 5.62 | 5.63 | 5.63 | 16,760 |
|
May 26, 2026
|
5.63 | 5.65 | 5.62 | 5.62 | 5.62 | 11,451 |
|
May 25, 2026
|
5.65 | 5.75 | 5.61 | 5.62 | 5.62 | 30,342 |
|
May 22, 2026
|
5.69 | 5.69 | 5.63 | 5.65 | 5.65 | 15,195 |
|
May 21, 2026
|
5.64 | 5.74 | 5.64 | 5.64 | 5.64 | 6,062 |
|
May 20, 2026
|
5.68 | 5.74 | 5.63 | 5.64 | 5.64 | 21,534 |
|
May 19, 2026
|
5.70 | 5.75 | 5.60 | 5.74 | 5.74 | 39,454 |
|
May 18, 2026
|
5.62 | 5.75 | 5.59 | 5.70 | 5.70 | 157,453 |
|
May 15, 2026
|
5.70 | 5.70 | 5.62 | 5.62 | 5.62 | 8,387 |
|
May 13, 2026
|
5.77 | 5.77 | 5.62 | 5.73 | 5.73 | 16,212 |
|
May 12, 2026
|
5.64 | 5.68 | 5.61 | 5.68 | 5.68 | 25,329 |
|
May 11, 2026
|
5.61 | 5.77 | 5.61 | 5.64 | 5.64 | 10,644 |
|
May 8, 2026
|
5.60 | 5.78 | 5.59 | 5.62 | 5.62 | 23,927 |
|
May 7, 2026
|
5.80 | 5.89 | 5.54 | 5.62 | 5.62 | 26,305 |
|
May 6, 2026
|
6.00 | 6.00 | 5.81 | 5.89 | 5.89 | 10,977 |
|
May 5, 2026
|
6.00 | 6.10 | 5.81 | 6.00 | 6.00 | 7,704 |
|
May 4, 2026
|
5.83 | 6.15 | 5.83 | 6.00 | 6.00 | 4,071 |
|
Apr 30, 2026
|
5.78 | 5.94 | 5.73 | 5.89 | 5.89 | 14,690 |
|
Apr 29, 2026
|
5.80 | 5.80 | 5.69 | 5.77 | 5.77 | 6,406 |
|
Apr 28, 2026
|
5.78 | 5.82 | 5.70 | 5.77 | 5.77 | 11,376 |
|
Apr 27, 2026
|
5.74 | 5.80 | 5.65 | 5.78 | 5.78 | 38,111 |
|
Apr 24, 2026
|
5.78 | 5.78 | 5.63 | 5.74 | 5.74 | 260 |
|
Apr 23, 2026
|
5.57 | 5.80 | 5.57 | 5.63 | 5.63 | 46,884 |
|
Apr 22, 2026
|
5.73 | 5.74 | 5.57 | 5.73 | 5.73 | 7,047 |
|
Apr 21, 2026
|
5.67 | 5.71 | 5.52 | 5.70 | 5.70 | 8,271 |
|
Apr 20, 2026
|
5.58 | 5.68 | 5.50 | 5.51 | 5.51 | 17,218 |
|
Apr 17, 2026
|
5.55 | 5.58 | 5.45 | 5.58 | 5.58 | 14,405 |
|
Apr 16, 2026
|
5.47 | 5.55 | 5.44 | 5.55 | 5.55 | 4,485 |
|
Apr 15, 2026
|
5.59 | 5.59 | 5.42 | 5.55 | 5.55 | 1,947 |
|
Apr 14, 2026
|
5.44 | 5.44 | 5.37 | 5.42 | 5.42 | 1,978 |
|
Apr 13, 2026
|
5.41 | 5.44 | 5.35 | 5.44 | 5.44 | 7,301 |
|
Apr 10, 2026
|
5.44 | 5.49 | 5.40 | 5.42 | 5.42 | 2,341 |
|
Apr 9, 2026
|
5.43 | 5.45 | 5.40 | 5.44 | 5.44 | 6,314 |
|
Apr 8, 2026
|
5.43 | 5.50 | 5.42 | 5.45 | 5.45 | 2,514 |
|
Apr 7, 2026
|
5.50 | 5.52 | 5.39 | 5.43 | 5.43 | 904 |
|
Apr 2, 2026
|
5.57 | 5.62 | 5.50 | 5.50 | 5.50 | 3,206 |
|
Apr 1, 2026
|
5.50 | 5.58 | 5.48 | 5.48 | 5.48 | 3,098 |
|
Mar 31, 2026
|
5.36 | 5.49 | 5.36 | 5.49 | 5.49 | 1,673 |
|
Mar 30, 2026
|
5.40 | 5.49 | 5.35 | 5.36 | 5.36 | 1,373 |
|
Mar 27, 2026
|
5.35 | 5.43 | 5.33 | 5.34 | 5.34 | 6,515 |
|
Mar 26, 2026
|
5.45 | 5.45 | 5.34 | 5.37 | 5.37 | 5,758 |
|
Mar 25, 2026
|
5.53 | 5.53 | 5.33 | 5.45 | 5.45 | 10,564 |
|
Mar 24, 2026
|
5.50 | 5.53 | 5.42 | 5.53 | 5.53 | 37,716 |
|
Mar 23, 2026
|
5.51 | 5.52 | 5.41 | 5.41 | 5.41 | 62,716 |
|
Mar 20, 2026
|
5.50 | 5.55 | 5.50 | 5.50 | 5.50 | 49,486 |
|
Mar 19, 2026
|
5.52 | 5.56 | 5.50 | 5.53 | 5.53 | 30,036 |
|
Mar 18, 2026
|
5.50 | 5.55 | 5.50 | 5.52 | 5.52 | 11,974 |
|
Mar 17, 2026
|
5.53 | 5.56 | 5.50 | 5.56 | 5.56 | 38,202 |
|
Mar 16, 2026
|
5.51 | 5.58 | 5.50 | 5.57 | 5.57 | 49,778 |
|
Mar 13, 2026
|
5.52 | 5.54 | 5.50 | 5.51 | 5.51 | 52,831 |
|
Mar 12, 2026
|
5.50 | 5.58 | 5.50 | 5.51 | 5.51 | 19,369 |
|
Mar 11, 2026
|
5.54 | 5.57 | 5.47 | 5.54 | 5.54 | 36,652 |
|
Mar 10, 2026
|
5.51 | 5.57 | 5.51 | 5.57 | 5.57 | 16,126 |
|
Mar 9, 2026
|
5.57 | 5.59 | 5.50 | 5.54 | 5.54 | 34,930 |
|
Mar 6, 2026
|
5.59 | 5.59 | 5.52 | 5.57 | 5.57 | 67,998 |
|
Mar 5, 2026
|
5.59 | 5.59 | 5.56 | 5.59 | 5.59 | 36,138 |
|
Mar 4, 2026
|
5.56 | 5.61 | 5.56 | 5.59 | 5.59 | 5,104 |
|
Mar 3, 2026
|
5.64 | 5.66 | 5.56 | 5.59 | 5.59 | 43,673 |
|
Mar 2, 2026
|
5.60 | 5.65 | 5.56 | 5.57 | 5.57 | 61,781 |
|
Feb 27, 2026
|
5.62 | 5.66 | 5.60 | 5.60 | 5.60 | 91,620 |
|
Feb 26, 2026
|
5.63 | 5.65 | 5.60 | 5.61 | 5.61 | 22,128 |
|
Feb 25, 2026
|
5.67 | 5.68 | 5.62 | 5.66 | 5.66 | 20,792 |
|
Feb 24, 2026
|
5.65 | 5.67 | 5.62 | 5.67 | 5.67 | 36,619 |
|
Feb 23, 2026
|
5.60 | 5.67 | 5.60 | 5.65 | 5.65 | 25,909 |
|
Feb 20, 2026
|
5.63 | 5.64 | 5.60 | 5.61 | 5.61 | 33,597 |
|
Feb 19, 2026
|
5.65 | 5.67 | 5.60 | 5.61 | 5.61 | 53,501 |
|
Feb 18, 2026
|
5.64 | 5.66 | 5.63 | 5.65 | 5.65 | 16,268 |
|
Feb 17, 2026
|
5.63 | 5.65 | 5.62 | 5.64 | 5.64 | 32,990 |
|
Feb 16, 2026
|
5.62 | 5.66 | 5.60 | 5.65 | 5.65 | 60,551 |
|
Feb 13, 2026
|
5.60 | 5.60 | 5.58 | 5.60 | 5.60 | 8,948 |
|
Feb 12, 2026
|
5.60 | 5.60 | 5.59 | 5.60 | 5.60 | 33,381 |
|
Feb 11, 2026
|
5.60 | 5.62 | 5.59 | 5.59 | 5.59 | 26,856 |
|
Feb 10, 2026
|
5.61 | 5.62 | 5.60 | 5.60 | 5.60 | 25,696 |
|
Feb 9, 2026
|
5.63 | 5.63 | 5.60 | 5.61 | 5.61 | 23,292 |
|
Feb 6, 2026
|
5.60 | 5.63 | 5.60 | 5.62 | 5.62 | 8,573 |
|
Feb 5, 2026
|
5.60 | 5.64 | 5.60 | 5.61 | 5.61 | 21,241 |
|
Feb 4, 2026
|
5.65 | 5.66 | 5.59 | 5.59 | 5.59 | 36,937 |
|
Feb 3, 2026
|
5.67 | 5.67 | 5.62 | 5.66 | 5.66 | 12,702 |
|
Feb 2, 2026
|
5.61 | 5.67 | 5.58 | 5.63 | 5.63 | 99,289 |
|
Jan 30, 2026
|
5.58 | 5.62 | 5.58 | 5.61 | 5.61 | 27,379 |
|
Jan 29, 2026
|
5.60 | 5.63 | 5.58 | 5.62 | 5.62 | 299,573 |
|
Jan 28, 2026
|
5.63 | 5.64 | 5.58 | 5.60 | 5.60 | 79,017 |
|
Jan 27, 2026
|
5.54 | 5.66 | 5.52 | 5.62 | 5.62 | 493,562 |
|
Jan 26, 2026
|
4.05 | 4.06 | 3.97 | 4.00 | 4.00 | 20,125 |
|
Jan 23, 2026
|
4.09 | 4.10 | 3.96 | 4.05 | 4.05 | 13,487 |
|
Jan 22, 2026
|
4.07 | 4.20 | 3.94 | 3.96 | 3.96 | 17,749 |
|
Jan 21, 2026
|
4.05 | 4.11 | 3.91 | 4.07 | 4.07 | 21,927 |
|
Jan 20, 2026
|
4.03 | 4.11 | 4.03 | 4.05 | 4.05 | 13,546 |
|
Jan 19, 2026
|
4.28 | 4.28 | 4.01 | 4.04 | 4.04 | 25,811 |
|
Jan 16, 2026
|
4.22 | 4.29 | 4.16 | 4.28 | 4.28 | 6,371 |
|
Jan 15, 2026
|
4.26 | 4.26 | 4.16 | 4.25 | 4.25 | 5,378 |
|
Jan 14, 2026
|
4.17 | 4.26 | 4.16 | 4.26 | 4.26 | 10,954 |
|
Jan 13, 2026
|
4.24 | 4.29 | 4.09 | 4.18 | 4.18 | 13,272 |
|
Jan 12, 2026
|
4.31 | 4.31 | 4.23 | 4.30 | 4.30 | 13,832 |
|
Jan 9, 2026
|
4.33 | 4.34 | 4.22 | 4.32 | 4.32 | 8,223 |
|
Jan 8, 2026
|
4.28 | 4.34 | 4.26 | 4.28 | 4.28 | 11,390 |
|
Jan 7, 2026
|
4.14 | 4.36 | 4.14 | 4.24 | 4.24 | 16,275 |
|
Jan 5, 2026
|
4.16 | 4.20 | 4.11 | 4.13 | 4.13 | 8,980 |
|
Jan 2, 2026
|
4.31 | 4.45 | 4.16 | 4.16 | 4.16 | 19,041 |
|
Dec 30, 2025
|
3.94 | 4.36 | 3.91 | 4.31 | 4.31 | 43,326 |
|
Dec 29, 2025
|
4.05 | 4.05 | 3.94 | 3.95 | 3.95 | 69,269 |
|
Dec 23, 2025
|
4.09 | 4.09 | 3.96 | 4.05 | 4.05 | 42,571 |
|
Dec 22, 2025
|
4.20 | 4.20 | 4.10 | 4.10 | 4.10 | 46,449 |
|
Dec 19, 2025
|
4.20 | 4.22 | 4.15 | 4.21 | 4.21 | 7,799 |
|
Dec 18, 2025
|
4.16 | 4.22 | 4.13 | 4.22 | 4.22 | 17,226 |
|
Dec 17, 2025
|
4.20 | 4.27 | 4.19 | 4.23 | 4.23 | 4,045 |
|
Dec 16, 2025
|
4.25 | 4.33 | 4.16 | 4.20 | 4.20 | 12,766 |
|
Dec 15, 2025
|
4.22 | 4.25 | 4.18 | 4.25 | 4.25 | 9,107 |
|
Dec 12, 2025
|
4.20 | 4.24 | 4.16 | 4.24 | 4.24 | 15,363 |
|
Dec 11, 2025
|
4.30 | 4.30 | 4.14 | 4.20 | 4.20 | 26,091 |
|
Dec 10, 2025
|
4.25 | 4.30 | 4.20 | 4.30 | 4.30 | 8,373 |
|
Dec 9, 2025
|
4.36 | 4.36 | 4.25 | 4.26 | 4.26 | 20,435 |
|
Dec 8, 2025
|
4.40 | 4.49 | 4.40 | 4.41 | 4.41 | 15,865 |
|
Dec 5, 2025
|
4.49 | 4.51 | 4.34 | 4.44 | 4.44 | 9,837 |
|
Dec 4, 2025
|
4.63 | 4.64 | 4.48 | 4.51 | 4.51 | 8,320 |
|
Dec 3, 2025
|
4.51 | 4.68 | 4.51 | 4.61 | 4.61 | 6,269 |
|
Dec 2, 2025
|
4.59 | 4.59 | 4.44 | 4.51 | 4.51 | 10,842 |
|
Dec 1, 2025
|
4.39 | 4.60 | 4.24 | 4.60 | 4.60 | 9,191 |
|
Nov 28, 2025
|
4.28 | 4.39 | 4.17 | 4.39 | 4.39 | 15,581 |
|
Nov 27, 2025
|
4.28 | 4.32 | 4.16 | 4.28 | 4.28 | 16,414 |
|
Nov 26, 2025
|
4.42 | 4.42 | 4.26 | 4.26 | 4.26 | 15,135 |
|
Nov 25, 2025
|
4.41 | 4.41 | 4.34 | 4.39 | 4.39 | 10,024 |
|
Nov 24, 2025
|
4.45 | 4.64 | 4.39 | 4.41 | 4.41 | 10,795 |
|
Nov 21, 2025
|
4.47 | 4.56 | 4.42 | 4.51 | 4.51 | 12,061 |
|
Nov 20, 2025
|
4.51 | 4.66 | 4.45 | 4.52 | 4.52 | 19,817 |
|
Nov 19, 2025
|
4.60 | 4.78 | 4.50 | 4.57 | 4.57 | 36,531 |
|
Nov 18, 2025
|
4.82 | 4.82 | 4.61 | 4.61 | 4.61 | 11,510 |
|
Nov 17, 2025
|
4.88 | 4.88 | 4.68 | 4.80 | 4.80 | 15,341 |
|
Nov 14, 2025
|
4.91 | 4.92 | 4.77 | 4.89 | 4.89 | 8,878 |
|
Nov 13, 2025
|
4.99 | 5.00 | 4.90 | 4.91 | 4.91 | 6,812 |
|
Nov 12, 2025
|
4.84 | 5.00 | 4.84 | 4.99 | 4.99 | 9,569 |
|
Nov 11, 2025
|
4.86 | 4.90 | 4.78 | 4.84 | 4.84 | 6,916 |
|
Nov 10, 2025
|
4.86 | 4.99 | 4.86 | 4.88 | 4.88 | 3,245 |
|
Nov 7, 2025
|
4.80 | 4.96 | 4.63 | 4.86 | 4.86 | 12,575 |
|
Nov 6, 2025
|
4.74 | 4.83 | 4.72 | 4.80 | 4.80 | 6,973 |
|
Nov 5, 2025
|
4.84 | 4.91 | 4.73 | 4.73 | 4.73 | 9,207 |
|
Nov 4, 2025
|
4.78 | 4.99 | 4.72 | 4.84 | 4.84 | 17,747 |
|
Nov 3, 2025
|
4.65 | 4.89 | 4.65 | 4.72 | 4.72 | 9,756 |
|
Oct 31, 2025
|
4.73 | 4.79 | 4.66 | 4.67 | 4.67 | 11,300 |
|
Oct 30, 2025
|
4.68 | 4.79 | 4.64 | 4.73 | 4.73 | 7,472 |
|
Oct 29, 2025
|
4.99 | 4.99 | 4.62 | 4.69 | 4.69 | 29,716 |
|
Oct 28, 2025
|
5.21 | 5.21 | 4.65 | 4.90 | 4.90 | 63,777 |
