Nasdaq - Delayed Quote
USD
ProFunds Technology UltraSector Inv (TEPIX)
53.36
+1.21
(+2.32%)
At close: November 6 at 8:09:09 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
53.36
53.36
53.36
53.36
53.36
-
Nov 5, 2026
52.15
52.15
52.15
52.15
52.15
-
Nov 4, 2026
59.28
59.28
59.28
59.28
59.28
-
Nov 3, 2026
59.35
59.35
59.35
59.35
59.35
-
Nov 2, 2026
58.16
58.16
58.16
58.16
58.16
-
Oct 30, 2026
60.88
60.88
60.88
60.88
60.88
-
Oct 29, 2026
65.67
65.67
65.67
65.67
65.67
-
Oct 28, 2026
66.86
66.86
66.86
66.86
66.86
-
Oct 27, 2026
66.10
66.10
66.10
66.10
66.10
-
Oct 26, 2026
64.46
64.46
64.46
64.46
64.46
-
Oct 23, 2026
62.90
62.90
62.90
62.90
62.90
-
Oct 22, 2026
62.41
62.41
62.41
62.41
62.41
-
Oct 21, 2026
65.70
65.70
65.70
65.70
65.70
-
Oct 20, 2026
64.08
64.08
64.08
64.08
64.08
-
Oct 19, 2026
64.33
64.33
64.33
64.33
64.33
-
Oct 16, 2026
63.09
63.09
63.09
63.09
63.09
-
Oct 15, 2026
66.11
66.11
66.11
66.11
66.11
-
Oct 14, 2026
66.72
66.72
66.72
66.72
66.72
-
Oct 13, 2026
69.88
69.88
69.88
69.88
69.88
-
Oct 12, 2026
69.94
69.94
69.94
69.94
69.94
-
Oct 9, 2026
71.29
71.29
71.29
71.29
71.29
-
Oct 8, 2026
70.74
70.74
70.74
70.74
70.74
-
Oct 7, 2026
72.73
72.73
72.73
72.73
72.73
-
Oct 6, 2026
73.02
73.02
73.02
73.02
73.02
-
Oct 5, 2026
72.45
72.45
72.45
72.45
72.45
-
Oct 2, 2026
71.90
71.90
71.90
71.90
71.90
-
Oct 1, 2026
70.85
70.85
70.85
70.85
70.85
-
Sep 30, 2026
69.71
69.71
69.71
69.71
69.71
-
Sep 29, 2026
69.06
69.06
69.06
69.06
69.06
-
Sep 28, 2026
69.09
69.09
69.09
69.09
69.09
-
Sep 25, 2026
70.08
70.08
70.08
70.08
70.08
-
Sep 24, 2026
69.27
69.27
69.27
69.27
69.27
-
Sep 23, 2026
69.57
69.57
69.57
69.57
69.57
-
Sep 22, 2026
70.09
70.09
70.09
70.09
70.09
-
Sep 21, 2026
69.34
69.34
69.34
69.34
69.34
-
Sep 18, 2026
66.54
66.54
66.54
66.54
66.54
-
Sep 17, 2026
65.70
65.70
65.70
65.70
65.70
-
Sep 16, 2026
63.58
63.58
63.58
63.58
63.58
-
Sep 15, 2026
63.47
63.47
63.47
63.47
63.47
-
Sep 14, 2026
63.73
63.73
63.73
63.73
63.73
-
Sep 11, 2026
65.59
65.59
65.59
65.59
65.59
-
Sep 10, 2026
64.27
64.27
64.27
64.27
64.27
-
Sep 9, 2026
65.68
65.68
65.68
65.68
65.68
-
Sep 8, 2026
65.69
65.69
65.69
65.69
65.69
-
Sep 4, 2026
65.43
65.43
65.43
65.43
65.43
-
Sep 3, 2026
64.75
64.75
64.75
64.75
64.75
-
Sep 2, 2026
63.51
63.51
63.51
63.51
63.51
-
Sep 1, 2026
63.53
63.53
63.53
63.53
63.53
-
Aug 31, 2026
65.01
65.01
65.01
65.01
65.01
-
Aug 28, 2026
64.64
64.64
64.64
64.64
64.64
-
Aug 27, 2026
66.23
66.23
66.23
66.23
66.23
-
Aug 26, 2026
63.18
63.18
63.18
63.18
63.18
-
Aug 25, 2026
62.65
62.65
62.65
62.65
62.65
-
Aug 24, 2026
61.75
61.75
61.75
61.75
61.75
-
Aug 21, 2026
63.45
63.45
63.45
63.45
63.45
-
Aug 20, 2026
63.33
63.33
63.33
63.33
63.33
-
Aug 19, 2026
63.62
63.62
63.62
63.62
63.62
-
Aug 18, 2026
64.67
64.67
64.67
64.67
64.67
-
Aug 17, 2026
67.15
67.15
67.15
67.15
67.15
-
Aug 14, 2026
67.06
67.06
67.06
67.06
67.06
-
Aug 13, 2026
67.45
67.45
67.45
67.45
67.45
-
Aug 12, 2026
66.46
66.46
66.46
66.46
66.46
-
Aug 11, 2026
65.06
65.06
65.06
65.06
65.06
-
Aug 10, 2026
65.16
65.16
65.16
65.16
65.16
-
Aug 7, 2026
66.06
66.06
66.06
66.06
66.06
-
Aug 6, 2026
64.68
64.68
64.68
64.68
64.68
-
Aug 5, 2026
64.96
64.96
64.96
64.96
64.96
-
Aug 4, 2026
65.47
65.47
65.47
65.47
65.47
-
Aug 3, 2026
61.00
61.00
61.00
61.00
61.00
-
Jul 31, 2026
59.59
59.59
59.59
59.59
59.59
-
Jul 30, 2026
59.79
59.79
59.79
59.79
59.79
-
Jul 29, 2026
55.22
55.22
55.22
55.22
55.22
-
Jul 28, 2026
57.51
57.51
57.51
57.51
57.51
-
Jul 27, 2026
59.19
59.19
59.19
59.19
59.19
-
Jul 24, 2026
60.03
60.03
60.03
60.03
60.03
-
Jul 23, 2026
61.36
61.36
61.36
61.36
61.36
-
Jul 22, 2026
62.29
62.29
62.29
62.29
62.29
-
Jul 21, 2026
62.57
62.57
62.57
62.57
62.57
-
Jul 20, 2026
59.97
59.97
59.97
59.97
59.97
-
Jul 17, 2026
59.93
59.93
59.93
59.93
59.93
-
Jul 16, 2026
60.91
60.91
60.91
60.91
60.91
-
Jul 15, 2026
63.08
63.08
63.08
63.08
63.08
-
Jul 14, 2026
64.11
64.11
64.11
64.11
64.11
-
Jul 13, 2026
62.92
62.92
62.92
62.92
62.92
-
Jul 10, 2026
65.32
65.32
65.32
65.32
65.32
-
Jul 9, 2026
65.08
65.08
65.08
65.08
65.08
-
Jul 8, 2026
63.07
63.07
63.07
63.07
63.07
-
Jul 7, 2026
61.92
61.92
61.92
61.92
61.92
-
Jul 6, 2026
64.21
64.21
64.21
64.21
64.21
-
Jul 2, 2026
62.73
62.73
62.73
62.73
62.73
-
Jul 1, 2026
65.33
65.33
65.33
65.33
65.33
-
Jun 30, 2026
68.00
68.00
68.00
68.00
68.00
-
Jun 29, 2026
65.36
65.36
65.36
65.36
65.36
-
Jun 26, 2026
63.27
63.27
63.27
63.27
63.27
-
Jun 25, 2026
64.88
64.88
64.88
64.88
64.88
-
Jun 24, 2026
64.12
64.12
64.12
64.12
64.12
-
Jun 23, 2026
64.73
64.73
64.73
64.73
64.73
-
Jun 22, 2026
68.99
68.99
68.99
68.99
68.99
-
Jun 18, 2026
68.56
68.56
68.56
68.56
68.56
-
Jun 17, 2026
65.55
65.55
65.55
65.55
65.55
-
Jun 16, 2026
65.92
65.92
65.92
65.92
65.92
-
Jun 15, 2026
68.79
68.79
68.79
68.79
68.79
-
Jun 12, 2026
65.15
65.15
65.15
65.15
65.15
-
Jun 11, 2026
64.34
64.34
64.34
64.34
64.34
-
Jun 10, 2026
60.82
60.82
60.82
60.82
60.82
-
Jun 9, 2026
63.08
63.08
63.08
63.08
63.08
-
Jun 8, 2026
64.89
64.89
64.89
64.89
64.89
-
Jun 5, 2026
62.80
62.80
62.80
62.80
62.80
-
Jun 4, 2026
69.78
69.78
69.78
69.78
69.78
-
Jun 3, 2026
71.50
71.50
71.50
71.50
71.50
-
Jun 2, 2026
72.60
72.60
72.60
72.60
72.60
-
Jun 1, 2026
71.28
71.28
71.28
71.28
71.28
-
May 29, 2026
68.74
68.74
68.74
68.74
68.74
-
May 28, 2026
66.52
66.52
66.52
66.52
66.52
-
May 27, 2026
65.21
65.21
65.21
65.21
65.21
-
May 26, 2026
65.66
65.66
65.66
65.66
65.66
-
May 22, 2026
63.15
63.15
63.15
63.15
63.15
-
May 21, 2026
62.20
62.20
62.20
62.20
62.20
-
May 20, 2026
61.47
61.47
61.47
61.47
61.47
-
May 19, 2026
59.45
59.45
59.45
59.45
59.45
-
May 18, 2026
60.05
60.05
60.05
60.05
60.05
-
May 15, 2026
61.06
61.06
61.06
61.06
61.06
-
May 14, 2026
62.74
62.74
62.74
62.74
62.74
-
May 13, 2026
61.39
61.39
61.39
61.39
61.39
-
May 12, 2026
60.54
60.54
60.54
60.54
60.54
-
May 11, 2026
61.94
61.94
61.94
61.94
61.94
-
May 8, 2026
60.76
60.76
60.76
60.76
60.76
-
May 7, 2026
57.75
57.75
57.75
57.75
57.75
-
May 6, 2026
57.93
57.93
57.93
57.93
57.93
-
May 5, 2026
55.70
55.70
55.70
55.70
55.70
-
May 4, 2026
53.92
53.92
53.92
53.92
53.92
-
May 1, 2026
53.87
53.87
53.87
53.87
53.87
-
Apr 30, 2026
52.67
52.67
52.67
52.67
52.67
-
Apr 29, 2026
52.50
52.50
52.50
52.50
52.50
-
Apr 28, 2026
51.89
51.89
51.89
51.89
51.89
-
Apr 27, 2026
53.24
53.24
53.24
53.24
53.24
-
Apr 24, 2026
53.13
53.13
53.13
53.13
53.13
-
Apr 23, 2026
50.94
50.94
50.94
50.94
50.94
-
Apr 22, 2026
52.10
52.10
52.10
52.10
52.10
-
Apr 21, 2026
50.38
50.38
50.38
50.38
50.38
-
Apr 20, 2026
50.34
50.34
50.34
50.34
50.34
-
Apr 17, 2026
50.25
50.25
50.25
50.25
50.25
-
Apr 16, 2026
49.16
49.16
49.16
49.16
49.16
-
Apr 15, 2026
48.30
48.30
48.30
48.30
48.30
-
Apr 14, 2026
47.17
47.17
47.17
47.17
47.17
-
Apr 13, 2026
46.10
46.10
46.10
46.10
46.10
-
Apr 10, 2026
44.68
44.68
44.68
44.68
44.68
-
Apr 9, 2026
44.45
44.45
44.45
44.45
44.45
-
Apr 8, 2026
44.29
44.29
44.29
44.29
44.29
-
Apr 7, 2026
42.31
42.31
42.31
42.31
42.31
-
Apr 6, 2026
42.02
42.02
42.02
42.02
42.02
-
Apr 2, 2026
41.68
41.68
41.68
41.68
41.68
-
Apr 1, 2026
41.20
41.20
41.20
41.20
41.20
-
Mar 31, 2026
40.30
40.30
40.30
40.30
40.30
-
Mar 30, 2026
37.89
37.89
37.89
37.89
37.89
-
Mar 27, 2026
38.99
38.99
38.99
38.99
38.99
-
Mar 26, 2026
40.15
40.15
40.15
40.15
40.15
-
Mar 25, 2026
42.14
42.14
42.14
42.14
42.14
-
Mar 24, 2026
41.86
41.86
41.86
41.86
41.86
-
Mar 23, 2026
42.26
42.26
42.26
42.26
42.26
-
Mar 20, 2026
41.39
41.39
41.39
41.39
41.39
-
Mar 19, 2026
42.87
42.87
42.87
42.87
42.87
-
Mar 18, 2026
42.67
42.67
42.67
42.67
42.67
-
Mar 17, 2026
43.39
43.39
43.39
43.39
43.39
-
Mar 16, 2026
43.06
43.06
43.06
43.06
43.06
-
Mar 13, 2026
42.14
42.14
42.14
42.14
42.14
-
Mar 12, 2026
42.62
42.62
42.62
42.62
42.62
-
Mar 11, 2026
43.87
43.87
43.87
43.87
43.87
-
Mar 10, 2026
43.55
43.55
43.55
43.55
43.55
-
Mar 9, 2026
43.56
43.56
43.56
43.56
43.56
-
Mar 6, 2026
42.42
42.42
42.42
42.42
42.42
-
Mar 5, 2026
43.77
43.77
43.77
43.77
43.77
-
Mar 4, 2026
43.63
43.63
43.63
43.63
43.63
-
Mar 3, 2026
42.54
42.54
42.54
42.54
42.54
-
Mar 2, 2026
43.49
43.49
43.49
43.49
43.49
-
Feb 27, 2026
43.14
43.14
43.14
43.14
43.14
-
Feb 26, 2026
44.19
44.19
44.19
44.19
44.19
-
Feb 25, 2026
45.14
45.14
45.14
45.14
45.14
-
Feb 24, 2026
43.90
43.90
43.90
43.90
43.90
-
Feb 23, 2026
43.06
43.06
43.06
43.06
43.06
-
Feb 20, 2026
44.19
44.19
44.19
44.19
44.19
-
Feb 19, 2026
43.87
43.87
43.87
43.87
43.87
-
Feb 18, 2026
44.23
44.23
44.23
44.23
44.23
-
Feb 17, 2026
43.53
43.53
43.53
43.53
43.53
-
Feb 13, 2026
43.62
43.62
43.62
43.62
43.62
-
Feb 12, 2026
43.43
43.43
43.43
43.43
43.43
-
Feb 11, 2026
45.23
45.23
45.23
45.23
45.23
-
Feb 10, 2026
45.02
45.02
45.02
45.02
45.02
-
Feb 9, 2026
45.44
45.44
45.44
45.44
45.44
-
Feb 6, 2026
44.38
44.38
44.38
44.38
44.38
-
Feb 5, 2026
41.84
41.84
41.84
41.84
41.84
-
Feb 4, 2026
43.01
43.01
43.01
43.01
43.01
-
Feb 3, 2026
44.89
44.89
44.89
44.89
44.89
-
Feb 2, 2026
46.44
46.44
46.44
46.44
46.44
-
Jan 30, 2026
45.80
45.80
45.80
45.80
45.80
-
Jan 29, 2026
47.25
47.25
47.25
47.25
47.25
-
Jan 28, 2026
48.36
48.36
48.36
48.36
48.36
-
Jan 27, 2026
47.83
47.83
47.83
47.83
47.83
-
Jan 26, 2026
46.90
46.90
46.90
46.90
46.90
-
Jan 23, 2026
46.41
46.41
46.41
46.41
46.41
-
Jan 22, 2026
46.33
46.33
46.33
46.33
46.33
-
Jan 21, 2026
45.84
45.84
45.84
45.84
45.84
-
Jan 20, 2026
44.88
44.88
44.88
44.88
44.88
-
Jan 16, 2026
46.73
46.73
46.73
46.73
46.73
-
Jan 15, 2026
46.64
46.64
46.64
46.64
46.64
-
Jan 14, 2026
46.29
46.29
46.29
46.29
46.29
-
Jan 13, 2026
47.17
47.17
47.17
47.17
47.17
-
Jan 12, 2026
47.31
47.31
47.31
47.31
47.31
-
Jan 9, 2026
47.03
47.03
47.03
47.03
47.03
-
Jan 8, 2026
46.11
46.11
46.11
46.11
46.11
-
Jan 7, 2026
47.20
47.20
47.20
47.20
47.20
-
Jan 6, 2026
47.29
47.29
47.29
47.29
47.29
-
Jan 5, 2026
46.31
46.31
46.31
46.31
46.31
-
Jan 2, 2026
46.17
46.17
46.17
46.17
46.17
-
Dec 31, 2025
46.01
46.01
46.01
46.01
46.01
-
Dec 30, 2025
46.71
46.71
46.71
46.71
46.71
-
Dec 29, 2025
46.96
46.96
46.96
46.96
46.96
-
Dec 26, 2025
47.27
47.27
47.27
47.27
47.27
-
Dec 24, 2025
47.19
47.19
47.19
47.19
47.19
-
Dec 23, 2025
47.02
47.02
47.02
47.02
47.02
-
Dec 22, 2025
46.65
46.65
46.65
46.65
46.65
-
Dec 19, 2025
1.481
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
46.26
46.26
46.26
46.26
46.26
-
Dec 18, 2025
46.27
46.27
46.27
46.27
44.79
-
Dec 17, 2025
45.21
45.21
45.21
45.21
43.76
-
Dec 16, 2025
46.80
46.80
46.80
46.80
45.30
-
Dec 15, 2025
46.66
46.66
46.66
46.66
45.17
-
Dec 12, 2025
47.36
47.36
47.36
47.36
45.84
-
Dec 11, 2025
49.51
49.51
49.51
49.51
47.93
-
Dec 10, 2025
49.91
49.91
49.91
49.91
48.31
-
Dec 9, 2025
49.55
49.55
49.55
49.55
47.96
-
Dec 8, 2025
49.36
49.36
49.36
49.36
47.78
-
Dec 5, 2025
48.87
48.87
48.87
48.87
47.31
-
Dec 4, 2025
48.33
48.33
48.33
48.33
46.78
-
Dec 3, 2025
48.06
48.06
48.06
48.06
46.52
-
Dec 2, 2025
47.91
47.91
47.91
47.91
46.38
-
Dec 1, 2025
47.19
47.19
47.19
47.19
45.68
-
Nov 28, 2025
47.18
47.18
47.18
47.18
45.67
-
Nov 26, 2025
46.58
46.58
46.58
46.58
45.09
-
Nov 25, 2025
45.78
45.78
45.78
45.78
44.31
-
Nov 24, 2025
45.64
45.64
45.64
45.64
44.18
-
Nov 21, 2025
44.05
44.05
44.05
44.05
42.64
-
Nov 20, 2025
43.78
43.78
43.78
43.78
42.38
-
Nov 19, 2025
45.95
45.95
45.95
45.95
44.48
-
Nov 18, 2025
45.46
45.46
45.46
45.46
44.00
-
Nov 17, 2025
46.62
46.62
46.62
46.62
45.13
-
Nov 14, 2025
47.75
47.75
47.75
47.75
46.22
-
Nov 13, 2025
47.36
47.36
47.36
47.36
45.84
-
Nov 12, 2025
49.24
49.24
49.24
49.24
47.66
-
Nov 11, 2025
48.99
48.99
48.99
48.99
47.42
-
Nov 10, 2025
49.68
49.68
49.68
49.68
48.09
-
Nov 7, 2025
47.83
47.83
47.83
47.83
46.30
-
