LSE - Delayed Quote
GBp
Tern Plc (TERN.L)
0.9270
+0.0270
(+3.00%)
As of 1:03:25 PM GMT. Market Open.
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.0000 | 1.0000 | 0.8000 | 0.9270 | 0.9270 | 494,532 |
|
Oct 30, 2026
|
0.9000 | 0.9450 | 0.8630 | 0.9000 | 0.9000 | 30,116 |
|
Oct 29, 2026
|
0.9000 | 0.9620 | 0.8630 | 0.9000 | 0.9000 | 157,432 |
|
Oct 28, 2026
|
0.9500 | 1.0000 | 0.8000 | 0.9000 | 0.9000 | 6,978,377 |
|
Oct 27, 2026
|
0.9500 | 1.0000 | 0.9000 | 0.9500 | 0.9500 | 4,284,082 |
|
Oct 26, 2026
|
0.9500 | 1.0000 | 0.9000 | 0.9500 | 0.9500 | 615,910 |
|
Oct 23, 2026
|
0.9500 | 1.0100 | 0.9180 | 1.0100 | 1.0100 | 1,705,367 |
|
Oct 22, 2026
|
1.0000 | 1.1000 | 0.9000 | 0.9500 | 0.9500 | 1,070,019 |
|
Oct 21, 2026
|
1.0000 | 1.0300 | 0.9600 | 1.0000 | 1.0000 | 796,221 |
|
Oct 20, 2026
|
1.0500 | 1.1000 | 0.9000 | 1.0000 | 1.0000 | 2,516,929 |
|
Oct 19, 2026
|
1.0000 | 1.1000 | 0.9900 | 0.9900 | 0.9900 | 3,179,715 |
|
Oct 16, 2026
|
1.0000 | 1.0700 | 0.9690 | 1.0000 | 1.0000 | 3,241,275 |
|
Oct 15, 2026
|
1.0000 | 1.0400 | 0.9610 | 1.0000 | 1.0000 | 1,384,203 |
|
Oct 14, 2026
|
1.0500 | 1.1000 | 0.9000 | 1.0000 | 1.0000 | 1,962,154 |
|
Oct 13, 2026
|
1.0500 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 6,222,399 |
|
Oct 12, 2026
|
0.9250 | 1.1000 | 0.9000 | 1.0500 | 1.0500 | 16,371,371 |
|
Oct 9, 2026
|
0.8500 | 0.9500 | 0.7900 | 0.9250 | 0.9250 | 11,802,767 |
|
Oct 8, 2026
|
0.8500 | 0.9000 | 0.8000 | 0.8500 | 0.8500 | 1,369,254 |
|
Oct 7, 2026
|
0.8500 | 0.9000 | 0.8000 | 0.8500 | 0.8500 | 3,475,322 |
|
Oct 6, 2026
|
0.9000 | 0.9500 | 0.8000 | 0.8500 | 0.8500 | 5,304,034 |
|
Oct 5, 2026
|
0.8500 | 0.9500 | 0.8000 | 0.9000 | 0.9000 | 3,127,451 |
|
Oct 2, 2026
|
0.7750 | 0.9000 | 0.7400 | 0.7400 | 0.7400 | 3,351,325 |
|
Oct 1, 2026
|
0.7750 | 0.8000 | 0.7500 | 0.7750 | 0.7750 | 414,575 |
|
Sep 30, 2026
|
0.7750 | 0.8000 | 0.7500 | 0.7750 | 0.7750 | 4,106,409 |
|
Sep 29, 2026
|
0.8500 | 0.9000 | 0.7500 | 0.7750 | 0.7750 | 5,269,785 |
|
Sep 28, 2026
|
0.9250 | 0.9500 | 0.8000 | 0.8500 | 0.8500 | 4,667,635 |
|
Sep 25, 2026
|
0.9250 | 0.9500 | 0.9000 | 0.9250 | 0.9250 | 4,147,840 |
|
Sep 24, 2026
|
0.9250 | 0.9480 | 0.9010 | 0.9250 | 0.9250 | 1,763,906 |
|
Sep 23, 2026
|
0.9250 | 0.9350 | 0.9220 | 0.9250 | 0.9250 | 4,261,327 |
|
Sep 22, 2026
|
0.9250 | 0.9500 | 0.9000 | 0.9250 | 0.9250 | 3,160,009 |
|
Sep 21, 2026
|
0.9250 | 0.9500 | 0.9170 | 0.9250 | 0.9250 | 1,240,306 |
|
Sep 18, 2026
|
0.9250 | 0.9380 | 0.9300 | 0.9250 | 0.9250 | 3,532,278 |
|
Sep 17, 2026
|
0.9250 | 0.9500 | 0.9000 | 0.9250 | 0.9250 | 933,583 |
|
Sep 16, 2026
|
0.9250 | 0.9400 | 0.9000 | 0.9250 | 0.9250 | 255,406 |
|
Sep 15, 2026
|
0.9250 | 0.9500 | 0.9000 | 0.9250 | 0.9250 | 2,699,169 |
|
Sep 14, 2026
|
0.9250 | 0.9500 | 0.9000 | 0.9250 | 0.9250 | 723,819 |
|
Sep 11, 2026
|
0.9250 | 0.9500 | 0.9000 | 0.9250 | 0.9250 | 597,904 |
|
Sep 10, 2026
|
0.9250 | 0.9500 | 0.9080 | 0.9250 | 0.9250 | 215,695 |
|
Sep 9, 2026
|
1.0000 | 1.1000 | 0.9000 | 0.9250 | 0.9250 | 5,398,687 |
|
Sep 8, 2026
|
1.0000 | 1.1000 | 0.9000 | 0.9940 | 0.9940 | 2,480,711 |
|
Sep 7, 2026
|
1.0750 | 1.2000 | 0.9000 | 1.0000 | 1.0000 | 10,192,036 |
|
Sep 4, 2026
|
1.1823 | 1.2808 | 1.0838 | 1.1823 | 1.1823 | 340,998 |
|
Sep 3, 2026
|
1.1823 | 1.1488 | 1.1488 | 1.1823 | 1.1823 | 842 |
|
Sep 2, 2026
|
1.1823 | 1.2197 | 1.1478 | 1.1823 | 1.1823 | 125,141 |
|
Sep 1, 2026
|
1.1823 | 1.2808 | 1.0838 | 1.1823 | 1.1823 | 2,745,428 |
|
Aug 28, 2026
|
1.2000 | 1.3000 | 1.0950 | 1.0950 | 1.0950 | 3,731,280 |
|
Aug 27, 2026
|
1.2500 | 1.3000 | 1.1000 | 1.2000 | 1.2000 | 3,314,115 |
|
Aug 26, 2026
|
1.2500 | 1.2660 | 1.2000 | 1.2500 | 1.2500 | 84,595 |
|
Aug 25, 2026
|
1.2500 | 1.2690 | 1.2000 | 1.2500 | 1.2500 | 766,995 |
|
Aug 24, 2026
|
1.2500 | 1.3000 | 1.2000 | 1.2500 | 1.2500 | 792,971 |
|
Aug 21, 2026
|
1.1750 | 1.3000 | 1.2130 | 1.2500 | 1.2500 | 2,811,386 |
|
Aug 20, 2026
|
1.2500 | 1.3000 | 1.1000 | 1.1750 | 1.1750 | 2,807,237 |
|
Aug 19, 2026
|
1.2500 | 1.3000 | 1.2000 | 1.2500 | 1.2500 | 1,553,863 |
|
Aug 18, 2026
|
1.2750 | 1.3390 | 1.2250 | 1.2500 | 1.2500 | 2,141,193 |
|
Aug 17, 2026
|
1.3500 | 1.4000 | 1.2000 | 1.2750 | 1.2750 | 1,783,929 |
|
Aug 14, 2026
|
1.3500 | 1.4000 | 1.3000 | 1.3500 | 1.3500 | 1,586,404 |
|
Aug 13, 2026
|
1.3500 | 1.3980 | 1.3500 | 1.3500 | 1.3500 | 891,539 |
|
Aug 12, 2026
|
1.3500 | 1.3980 | 1.2800 | 1.2800 | 1.2800 | 2,057,617 |
|
Aug 11, 2026
|
1.3500 | 1.3980 | 1.3000 | 1.3500 | 1.3500 | 1,993,209 |
|
Aug 10, 2026
|
1.3750 | 1.4500 | 1.3000 | 1.4000 | 1.4000 | 1,036,306 |
|
Aug 7, 2026
|
1.3500 | 1.4400 | 1.3500 | 1.3750 | 1.3750 | 3,182,302 |
|
Aug 6, 2026
|
1.3750 | 1.4500 | 1.2000 | 1.3500 | 1.3500 | 12,565,665 |
|
Aug 5, 2026
|
1.4000 | 1.5000 | 1.3000 | 1.3000 | 1.3000 | 2,898,497 |
|
Aug 4, 2026
|
1.4000 | 1.5000 | 1.2800 | 1.4000 | 1.4000 | 3,078,882 |
|
Aug 3, 2026
|
1.4000 | 1.5000 | 1.2800 | 1.4000 | 1.4000 | 1,967,392 |
|
Jul 31, 2026
|
1.4000 | 1.5000 | 1.3000 | 1.4000 | 1.4000 | 672,946 |
|
Jul 30, 2026
|
1.5000 | 1.6000 | 1.3500 | 1.5000 | 1.5000 | 3,530,040 |
|
Jul 29, 2026
|
1.5500 | 1.6200 | 1.4000 | 1.5000 | 1.5000 | 3,559,327 |
|
Jul 28, 2026
|
1.5500 | 1.7000 | 1.3800 | 1.5250 | 1.5250 | 6,161,969 |
|
Jul 27, 2026
|
1.3000 | 1.6000 | 1.2400 | 1.4750 | 1.4750 | 15,404,455 |
|
Jul 24, 2026
|
1.3000 | 1.4000 | 1.2000 | 1.3000 | 1.3000 | 2,468,945 |
|
Jul 23, 2026
|
1.3000 | 1.4000 | 1.2000 | 1.3000 | 1.3000 | 5,058,541 |
|
Jul 22, 2026
|
1.3000 | 1.4000 | 1.2000 | 1.3000 | 1.3000 | 1,928,551 |
|
Jul 21, 2026
|
1.1750 | 1.4000 | 1.2000 | 1.3000 | 1.3000 | 3,492,441 |
|
Jul 20, 2026
|
1.1750 | 1.2500 | 1.1000 | 1.1750 | 1.1750 | 3,774,620 |
|
Jul 17, 2026
|
1.1750 | 1.2500 | 1.1000 | 1.1650 | 1.1650 | 1,963,180 |
|
Jul 16, 2026
|
1.1750 | 1.2500 | 1.1600 | 1.1750 | 1.1750 | 2,811,869 |
|
Jul 15, 2026
|
1.1000 | 1.2400 | 1.0000 | 1.1750 | 1.1750 | 3,201,444 |
|
Jul 14, 2026
|
1.2500 | 1.3760 | 1.2000 | 1.3000 | 1.3000 | 3,346,469 |
|
Jul 13, 2026
|
1.1500 | 1.3000 | 1.1000 | 1.2500 | 1.2500 | 5,125,241 |
|
Jul 10, 2026
|
1.1500 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 914,013 |
|
Jul 9, 2026
|
1.1500 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 2,512,828 |
|
Jul 8, 2026
|
1.1500 | 1.2000 | 1.1250 | 1.1500 | 1.1500 | 526,900 |
|
Jul 7, 2026
|
1.1500 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 1,027,758 |
|
Jul 6, 2026
|
1.1500 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 2,017,554 |
|
Jul 3, 2026
|
1.1500 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 1,227,909 |
|
Jul 2, 2026
|
1.1500 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 3,019,994 |
|
Jul 1, 2026
|
1.1750 | 1.2400 | 1.1000 | 1.1500 | 1.1500 | 2,319,403 |
|
Jun 30, 2026
|
1.1000 | 1.3000 | 1.0750 | 1.1750 | 1.1750 | 5,415,708 |
|
Jun 29, 2026
|
1.1000 | 1.2000 | 1.0300 | 1.1000 | 1.1000 | 3,921,007 |
|
Jun 26, 2026
|
1.0000 | 1.2000 | 0.9000 | 1.1000 | 1.1000 | 4,421,159 |
|
Jun 25, 2026
|
1.0000 | 1.1000 | 0.9200 | 1.0000 | 1.0000 | 3,051,345 |
|
Jun 24, 2026
|
1.0000 | 1.1000 | 0.9000 | 1.0000 | 1.0000 | 5,596,605 |
|
Jun 23, 2026
|
1.1000 | 1.2000 | 0.9000 | 1.0000 | 1.0000 | 5,528,773 |
|
Jun 22, 2026
|
1.1250 | 1.3000 | 1.0300 | 1.1000 | 1.1000 | 2,650,006 |
|
Jun 19, 2026
|
1.1250 | 1.2000 | 1.0300 | 1.0300 | 1.0300 | 1,548,747 |
|
Jun 18, 2026
|
1.1250 | 1.2000 | 1.1000 | 1.1250 | 1.1250 | 1,867,399 |
|
Jun 17, 2026
|
1.1250 | 1.1460 | 1.0950 | 1.1250 | 1.1250 | 1,099,260 |
|
Jun 16, 2026
|
1.2000 | 1.3000 | 1.1000 | 1.1500 | 1.1500 | 2,582,984 |
|
Jun 15, 2026
|
1.2000 | 1.3000 | 1.1000 | 1.3000 | 1.3000 | 694,323 |
|
Jun 12, 2026
|
1.2000 | 1.3000 | 1.1000 | 1.2000 | 1.2000 | 2,093,793 |
|
Jun 11, 2026
|
1.2000 | 1.2340 | 1.1250 | 1.2000 | 1.2000 | 514,498 |
|
Jun 10, 2026
|
1.2000 | 1.3100 | 1.1250 | 1.3100 | 1.3100 | 1,564,604 |
|
Jun 9, 2026
|
1.2000 | 1.3000 | 1.0500 | 1.2000 | 1.2000 | 7,308,494 |
|
Jun 8, 2026
|
1.3500 | 1.4000 | 1.1000 | 1.2000 | 1.2000 | 9,159,093 |
|
Jun 5, 2026
|
1.4250 | 1.5000 | 1.3010 | 1.3500 | 1.3500 | 4,500,599 |
|
Jun 4, 2026
|
1.5000 | 1.6000 | 1.3500 | 1.4250 | 1.4250 | 4,572,913 |
|
Jun 3, 2026
|
1.3750 | 1.7000 | 1.3000 | 1.5000 | 1.5000 | 18,387,227 |
|
Jun 2, 2026
|
1.3000 | 1.4500 | 1.2000 | 1.3750 | 1.3750 | 5,598,395 |
|
Jun 1, 2026
|
1.3000 | 1.4000 | 1.2000 | 1.2500 | 1.2500 | 5,168,187 |
|
May 29, 2026
|
1.3250 | 1.4000 | 1.2000 | 1.3000 | 1.3000 | 5,185,353 |
|
May 28, 2026
|
1.3500 | 1.4000 | 1.2000 | 1.3250 | 1.3250 | 6,979,144 |
|
May 27, 2026
|
1.0000 | 1.4000 | 0.9710 | 1.3500 | 1.3500 | 20,836,070 |
|
May 26, 2026
|
0.9500 | 1.2300 | 0.9000 | 1.0000 | 1.0000 | 26,078,335 |
|
May 22, 2026
|
0.6750 | 0.9680 | 0.6000 | 0.9000 | 0.9000 | 8,984,279 |
|
May 21, 2026
|
0.6750 | 0.7500 | 0.6000 | 0.6750 | 0.6750 | 679,528 |
|
May 20, 2026
|
0.6750 | 0.7380 | 0.6600 | 0.6750 | 0.6750 | 489,071 |
|
May 19, 2026
|
0.7500 | 0.7500 | 0.6000 | 0.6750 | 0.6750 | 3,862,151 |
|
May 18, 2026
|
0.8000 | 0.9000 | 0.7000 | 0.8000 | 0.8000 | 575,773 |
|
May 15, 2026
|
0.8000 | 0.9000 | 0.7000 | 0.8000 | 0.8000 | 239,812 |
|
May 14, 2026
|
0.8000 | 0.9000 | 0.7000 | 0.8000 | 0.8000 | 1,895,702 |
|
May 13, 2026
|
0.7000 | 0.9000 | 0.6000 | 0.8000 | 0.8000 | 6,243,652 |
|
May 12, 2026
|
0.6000 | 0.8000 | 0.5420 | 0.6200 | 0.6200 | 1,184,305 |
|
May 11, 2026
|
0.6000 | 0.7000 | 0.5000 | 0.6000 | 0.6000 | 988,188 |
|
May 8, 2026
|
0.6000 | 0.7000 | 0.5000 | 0.6000 | 0.6000 | 3,108,025 |
|
May 7, 2026
|
0.6000 | 0.6930 | 0.4900 | 0.4900 | 0.4900 | 797,264 |
|
May 6, 2026
|
0.6000 | 0.6950 | 0.6100 | 0.6000 | 0.6000 | 615,321 |
|
May 5, 2026
|
0.6000 | 0.7000 | 0.6000 | 0.6000 | 0.6000 | 723,201 |
|
May 1, 2026
|
0.6000 | 0.7000 | 0.5000 | 0.6000 | 0.6000 | 520,441 |
|
Apr 30, 2026
|
0.6000 | 0.7000 | 0.5840 | 0.6000 | 0.6000 | 1,011,621 |
|
Apr 29, 2026
|
0.6000 | 0.5720 | 0.5720 | 0.6000 | 0.6000 | 22,575 |
|
Apr 28, 2026
|
0.6000 | 0.6500 | 0.6400 | 0.6000 | 0.6000 | 176,309 |
|
Apr 27, 2026
|
0.6000 | 0.6500 | 0.5480 | 0.6000 | 0.6000 | 3,250,479 |
|
Apr 24, 2026
|
0.6000 | 0.6650 | 0.5000 | 0.6000 | 0.6000 | 1,553,154 |
|
Apr 23, 2026
|
0.6000 | 0.6650 | 0.5000 | 0.6000 | 0.6000 | 132,138 |
|
Apr 22, 2026
|
0.6000 | 0.6040 | 0.5000 | 0.6000 | 0.6000 | 7,240,315 |
|
Apr 21, 2026
|
0.7000 | 0.8000 | 0.5900 | 0.6000 | 0.6000 | 3,888,422 |
|
Apr 20, 2026
|
0.7800 | 0.8775 | 0.6825 | 0.7312 | 0.7312 | 2,615,507 |
|
Apr 17, 2026
|
0.7800 | 0.8775 | 0.6825 | 0.7800 | 0.7800 | 1,785,390 |
|
Apr 16, 2026
|
0.7800 | 0.8775 | 0.6825 | 0.7800 | 0.7800 | 1,348,296 |
|
Apr 15, 2026
|
0.7800 | 0.7878 | 0.6825 | 0.7800 | 0.7800 | 352,027 |
|
Apr 14, 2026
|
0.7800 | 0.7995 | 0.6825 | 0.7800 | 0.7800 | 1,893,689 |
|
Apr 13, 2026
|
0.7500 | 0.9000 | 0.7000 | 0.8000 | 0.8000 | 2,392,501 |
|
Apr 10, 2026
|
0.6750 | 0.8000 | 0.6000 | 0.7500 | 0.7500 | 1,922,220 |
|
Apr 9, 2026
|
0.6750 | 0.7500 | 0.6000 | 0.6750 | 0.6750 | 808,326 |
|
Apr 8, 2026
|
0.6750 | 0.7500 | 0.6530 | 0.6750 | 0.6750 | 487,333 |
|
Apr 7, 2026
|
0.8250 | 0.9000 | 0.6500 | 0.6750 | 0.6750 | 13,356,340 |
|
Apr 2, 2026
|
0.8250 | 0.9000 | 0.7500 | 0.9000 | 0.9000 | 810,670 |
|
Apr 1, 2026
|
0.8500 | 0.9000 | 0.7500 | 0.8250 | 0.8250 | 2,480,683 |
|
Mar 31, 2026
|
0.8000 | 0.9000 | 0.7000 | 0.8500 | 0.8500 | 4,114,909 |
|
Mar 30, 2026
|
0.7500 | 0.8000 | 0.7000 | 0.7500 | 0.7500 | 577,354 |
|
Mar 27, 2026
|
0.7500 | 0.8000 | 0.7000 | 0.7500 | 0.7500 | 5,395,346 |
|
Mar 26, 2026
|
0.7500 | 0.8000 | 0.7000 | 0.7500 | 0.7500 | 1,237,242 |
|
Mar 25, 2026
|
0.6750 | 0.9000 | 0.6500 | 0.7500 | 0.7500 | 6,453,721 |
|
Mar 24, 2026
|
0.6000 | 0.7000 | 0.5700 | 0.6750 | 0.6750 | 3,996,872 |
|
Mar 23, 2026
|
0.6000 | 0.6500 | 0.5420 | 0.6000 | 0.6000 | 1,196,228 |
|
Mar 20, 2026
|
0.6000 | 0.6500 | 0.5500 | 0.6000 | 0.6000 | 2,401,385 |
|
Mar 19, 2026
|
0.6000 | 0.5900 | 0.5550 | 0.6000 | 0.6000 | 502,020 |
|
Mar 18, 2026
|
0.6750 | 0.7000 | 0.5490 | 0.6000 | 0.6000 | 5,581,680 |
|
Mar 17, 2026
|
0.5000 | 0.7000 | 0.4750 | 0.6750 | 0.6750 | 12,231,402 |
|
Mar 16, 2026
|
0.5500 | 0.6000 | 0.4500 | 0.5000 | 0.5000 | 2,940,616 |
|
Mar 13, 2026
|
0.5500 | 0.6000 | 0.5000 | 0.5500 | 0.5500 | 2,075,333 |
|
Mar 12, 2026
|
0.6000 | 0.6500 | 0.5000 | 0.5500 | 0.5500 | 4,839,569 |
|
Mar 11, 2026
|
0.4500 | 0.6000 | 0.4400 | 0.5500 | 0.5500 | 6,663,816 |
|
Mar 10, 2026
|
0.4500 | 0.4650 | 0.4000 | 0.4500 | 0.4500 | 1,104,323 |
|
Mar 9, 2026
|
0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 451,982 |
|
Mar 6, 2026
|
0.4500 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 40,765 |
|
Mar 5, 2026
|
0.4500 | 0.4650 | 0.4100 | 0.4500 | 0.4500 | 194,329 |
|
Mar 4, 2026
|
0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 1,752,887 |
|
Mar 3, 2026
|
0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 2,721,717 |
|
Mar 2, 2026
|
0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 1,348,327 |
|
Feb 27, 2026
|
0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 1,303,895 |
|
Feb 26, 2026
|
0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 140,316 |
|
Feb 25, 2026
|
0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 1,153,858 |
|
Feb 24, 2026
|
0.4500 | 0.4680 | 0.4100 | 0.4500 | 0.4500 | 2,261,632 |
|
Feb 23, 2026
|
0.4250 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 4,706,575 |
|
Feb 20, 2026
|
0.4000 | 0.4500 | 0.3500 | 0.4250 | 0.4250 | 1,420,760 |
|
Feb 19, 2026
|
0.4000 | 0.4500 | 0.3500 | 0.4000 | 0.4000 | 572,760 |
|
Feb 18, 2026
|
0.4000 | 0.4500 | 0.3500 | 0.4000 | 0.4000 | 1,474,494 |
|
Feb 17, 2026
|
0.4000 | 0.4300 | 0.3780 | 0.4000 | 0.4000 | 1,053,816 |
|
Feb 16, 2026
|
0.4000 | 0.4500 | 0.3500 | 0.4000 | 0.4000 | 3,857,857 |
|
Feb 13, 2026
|
0.4250 | 0.4500 | 0.3500 | 0.4000 | 0.4000 | 4,622,532 |
|
Feb 12, 2026
|
0.4875 | 0.5850 | 0.5479 | 0.4875 | 0.4875 | 267,142 |
|
Feb 11, 2026
|
0.4875 | 0.5508 | 0.4485 | 0.4875 | 0.4875 | 172,374 |
|
Feb 10, 2026
|
0.4875 | 0.5850 | 0.3900 | 0.4875 | 0.4875 | 2,297,654 |
|
Feb 9, 2026
|
0.4875 | 0.5557 | 0.3900 | 0.4875 | 0.4875 | 186,970 |
|
Feb 6, 2026
|
0.5000 | 0.5740 | 0.4550 | 0.5000 | 0.5000 | 1,038,283 |
|
Feb 5, 2026
|
0.4750 | 0.5950 | 0.4000 | 0.5000 | 0.5000 | 1,858,226 |
|
Feb 4, 2026
|
0.4750 | 0.5400 | 0.4350 | 0.4750 | 0.4750 | 1,046,500 |
|
Feb 3, 2026
|
0.4750 | 0.5500 | 0.4320 | 0.4750 | 0.4750 | 1,321,369 |
|
Feb 2, 2026
|
0.4750 | 0.4700 | 0.4000 | 0.4750 | 0.4750 | 448,650 |
|
Jan 30, 2026
|
0.4750 | 0.5490 | 0.4080 | 0.4750 | 0.4750 | 57,272 |
|
Jan 29, 2026
|
0.4500 | 0.5900 | 0.4410 | 0.4750 | 0.4750 | 3,322,169 |
|
Jan 28, 2026
|
0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 965,456 |
|
Jan 27, 2026
|
0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 700,687 |
|
Jan 26, 2026
|
0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 1,429,740 |
|
Jan 23, 2026
|
0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 854,846 |
|
Jan 22, 2026
|
0.4500 | 0.4350 | 0.4000 | 0.4500 | 0.4500 | 168,078 |
|
Jan 21, 2026
|
0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 606,479 |
|
Jan 20, 2026
|
0.4500 | 0.4320 | 0.4250 | 0.4500 | 0.4500 | 101,485 |
|
Jan 19, 2026
|
0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 1,584,523 |
|
Jan 16, 2026
|
0.4500 | 0.5010 | 0.4000 | 0.4500 | 0.4500 | 2,558,618 |
|
Jan 15, 2026
|
0.5000 | 0.5000 | 0.3500 | 0.4500 | 0.4500 | 9,368,141 |
|
Jan 14, 2026
|
0.6000 | 0.7000 | 0.5000 | 0.6000 | 0.6000 | 260,760 |
|
Jan 13, 2026
|
0.6000 | 0.6650 | 0.5500 | 0.6000 | 0.6000 | 1,610,240 |
|
Jan 12, 2026
|
0.6000 | 0.6900 | 0.5150 | 0.6000 | 0.6000 | 1,205,182 |
|
Jan 9, 2026
|
0.5500 | 0.6400 | 0.5000 | 0.6000 | 0.6000 | 2,509,507 |
|
Jan 8, 2026
|
0.7000 | 0.7000 | 0.5000 | 0.5500 | 0.5500 | 4,796,582 |
|
Jan 7, 2026
|
0.7000 | 0.7700 | 0.6530 | 0.7000 | 0.7000 | 1,378,943 |
|
Jan 6, 2026
|
0.7000 | 0.7700 | 0.6450 | 0.7000 | 0.7000 | 1,928,536 |
|
Jan 5, 2026
|
0.7000 | 0.7700 | 0.6800 | 0.7000 | 0.7000 | 730,844 |
|
Jan 2, 2026
|
0.7000 | 0.7700 | 0.6320 | 0.7000 | 0.7000 | 1,595,031 |
|
Dec 31, 2025
|
0.7000 | 0.7380 | 0.6100 | 0.7000 | 0.7000 | 1,777,862 |
|
Dec 30, 2025
|
0.7000 | 0.7400 | 0.6100 | 0.7000 | 0.7000 | 18,895 |
|
Dec 29, 2025
|
0.7000 | 0.7700 | 0.6700 | 0.7000 | 0.7000 | 2,035,924 |
|
Dec 24, 2025
|
0.6500 | 0.7750 | 0.6000 | 0.7000 | 0.7000 | 2,914,028 |
|
Dec 23, 2025
|
0.6500 | 0.7000 | 0.6000 | 0.6500 | 0.6500 | 4,133,809 |
|
Dec 22, 2025
|
0.5000 | 0.7000 | 0.5000 | 0.6500 | 0.6500 | 4,353,741 |
|
Dec 19, 2025
|
0.5000 | 0.6000 | 0.4750 | 0.5000 | 0.5000 | 233,994 |
|
Dec 18, 2025
|
0.5000 | 0.5800 | 0.4600 | 0.5000 | 0.5000 | 1,016,205 |
|
Dec 17, 2025
|
0.5000 | 0.5980 | 0.5500 | 0.5000 | 0.5000 | 215,919 |
|
Dec 16, 2025
|
0.5000 | 0.5980 | 0.4000 | 0.5000 | 0.5000 | 360,903 |
|
Dec 15, 2025
|
0.5000 | 0.5980 | 0.4660 | 0.5000 | 0.5000 | 726,559 |
|
Dec 12, 2025
|
0.5000 | 0.6000 | 0.4600 | 0.5000 | 0.5000 | 1,400,780 |
|
Dec 11, 2025
|
0.5000 | 0.5900 | 0.4100 | 0.5000 | 0.5000 | 189,884 |
|
Dec 10, 2025
|
0.5000 | 0.6000 | 0.4000 | 0.5000 | 0.5000 | 2,589,707 |
|
Dec 9, 2025
|
0.6500 | 0.7000 | 0.4350 | 0.5000 | 0.5000 | 6,105,096 |
|
Dec 8, 2025
|
0.4500 | 0.7000 | 0.4000 | 0.6500 | 0.6500 | 19,568,922 |
|
Dec 5, 2025
|
0.4500 | 0.4900 | 0.4250 | 0.4500 | 0.4500 | 2,802,548 |
|
Dec 4, 2025
|
0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 8,820,161 |
|
Dec 3, 2025
|
0.4250 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 3,498,760 |
|
Dec 2, 2025
|
0.4000 | 0.4500 | 0.3830 | 0.4250 | 0.4250 | 5,880,226 |
|
Dec 1, 2025
|
0.3500 | 0.4500 | 0.3500 | 0.4000 | 0.4000 | 8,002,562 |
|
Nov 28, 2025
|
0.4000 | 0.4500 | 0.3000 | 0.3500 | 0.3500 | 9,858,367 |
|
Nov 27, 2025
|
0.4500 | 0.4250 | 0.4250 | 0.4500 | 0.4500 | 246,653 |
|
Nov 26, 2025
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
|
Nov 25, 2025
|
0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 800,142 |
|
Nov 24, 2025
|
0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 276,374 |
|
Nov 21, 2025
|
0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 799,978 |
|
Nov 20, 2025
|
0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 419,313 |
|
Nov 19, 2025
|
0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 755,311 |
|
Nov 18, 2025
|
0.4500 | 0.5000 | 0.4000 | 0.4700 | 0.4700 | 327,512 |
|
Nov 17, 2025
|
0.4750 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 613,648 |
|
Nov 14, 2025
|
0.4750 | 0.4950 | 0.4000 | 0.4750 | 0.4750 | 299,972 |
|
Nov 13, 2025
|
0.4750 | 0.4350 | 0.4350 | 0.4750 | 0.4750 | 258,027 |
|
Nov 12, 2025
|
0.4750 | 0.5150 | 0.5100 | 0.4750 | 0.4750 | 409,090 |
|
Nov 11, 2025
|
0.4750 | 0.5100 | 0.4350 | 0.4400 | 0.4400 | 1,345,905 |
|
Nov 10, 2025
|
0.4750 | 0.5190 | 0.4300 | 0.4750 | 0.4750 | 215,477 |
|
Nov 7, 2025
|
0.4750 | 0.5500 | 0.4290 | 0.4750 | 0.4750 | 1,017,643 |
|
Nov 6, 2025
|
0.4750 | 0.5000 | 0.4290 | 0.4750 | 0.4750 | 606,652 |
|
Nov 5, 2025
|
0.5000 | 0.5500 | 0.4470 | 0.4750 | 0.4750 | 2,786,194 |
|
Nov 4, 2025
|
0.4500 | 0.5500 | 0.4000 | 0.5000 | 0.5000 | 4,782,782 |
|
Nov 3, 2025
|
0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 2,881,182 |
