Nasdaq - Delayed Quote
CAD
TD Canada Utilities 200 AR Index-Linked Autocallable Memory Coupon Notes - Series 252 NL (880429A2) (TFETZXX)
101.56
+0.07
(+0.07%)
At close: November 6 at 8:11:16 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
101.56 | 101.56 | 101.56 | 101.56 | 101.56 | - |
|
Nov 4, 2026
|
101.49 | 101.49 | 101.49 | 101.49 | 101.49 | - |
|
Nov 3, 2026
|
100.61 | 100.61 | 100.61 | 100.61 | 100.61 | - |
|
Oct 30, 2026
|
99.66 | 99.66 | 99.66 | 99.66 | 99.66 | - |
|
Oct 29, 2026
|
99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
|
Oct 28, 2026
|
98.80 | 98.80 | 98.80 | 98.80 | 98.80 | - |
|
Oct 27, 2026
|
99.23 | 99.23 | 99.23 | 99.23 | 99.23 | - |
|
Oct 26, 2026
|
98.77 | 98.77 | 98.77 | 98.77 | 98.77 | - |
|
Oct 23, 2026
|
98.84 | 98.84 | 98.84 | 98.84 | 98.84 | - |
|
Oct 22, 2026
|
99.43 | 99.43 | 99.43 | 99.43 | 99.43 | - |
|
Oct 21, 2026
|
98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
|
Oct 20, 2026
|
98.10 | 98.10 | 98.10 | 98.10 | 98.10 | - |
|
Oct 19, 2026
|
98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
|
Oct 16, 2026
|
99.11 | 99.11 | 99.11 | 99.11 | 99.11 | - |
|
Oct 15, 2026
|
99.56 | 99.56 | 99.56 | 99.56 | 99.56 | - |
|
Oct 14, 2026
|
99.36 | 99.36 | 99.36 | 99.36 | 99.36 | - |
|
Oct 13, 2026
|
98.93 | 98.93 | 98.93 | 98.93 | 98.93 | - |
|
Oct 9, 2026
|
99.18 | 99.18 | 99.18 | 99.18 | 99.18 | - |
|
Oct 8, 2026
|
98.79 | 98.79 | 98.79 | 98.79 | 98.79 | - |
|
Oct 7, 2026
|
99.04 | 99.04 | 99.04 | 99.04 | 99.04 | - |
|
Oct 5, 2026
|
98.22 | 98.22 | 98.22 | 98.22 | 98.22 | - |
|
Oct 2, 2026
|
98.37 | 98.37 | 98.37 | 98.37 | 98.37 | - |
|
Oct 1, 2026
|
97.89 | 97.89 | 97.89 | 97.89 | 97.89 | - |
|
Sep 30, 2026
|
97.67 | 97.67 | 97.67 | 97.67 | 97.67 | - |
|
Sep 29, 2026
|
97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
|
Sep 28, 2026
|
97.04 | 97.04 | 97.04 | 97.04 | 97.04 | - |
|
Sep 25, 2026
|
96.71 | 96.71 | 96.71 | 96.71 | 96.71 | - |
|
Sep 24, 2026
|
96.96 | 96.96 | 96.96 | 96.96 | 96.96 | - |
|
Sep 23, 2026
|
97.71 | 97.71 | 97.71 | 97.71 | 97.71 | - |
|
Sep 22, 2026
|
98.25 | 98.25 | 98.25 | 98.25 | 98.25 | - |
|
Sep 21, 2026
|
98.02 | 98.02 | 98.02 | 98.02 | 98.02 | - |
|
Sep 18, 2026
|
98.43 | 98.43 | 98.43 | 98.43 | 98.43 | - |
|
Sep 17, 2026
|
98.36 | 98.36 | 98.36 | 98.36 | 98.36 | - |
|
Sep 16, 2026
|
97.39 | 97.39 | 97.39 | 97.39 | 97.39 | - |
|
Sep 15, 2026
|
95.88 | 95.88 | 95.88 | 95.88 | 95.88 | - |
|
Sep 14, 2026
|
96.88 | 96.88 | 96.88 | 96.88 | 96.88 | - |
|
Sep 11, 2026
|
97.47 | 97.47 | 97.47 | 97.47 | 97.47 | - |
