7,641.00

+27.00

+0.35%

52,040.00

+122.00

+0.23%

28,741.75

+207.75

+0.73%

Russell 2000 Futures

2,834.20

+12.90

+0.46%

4.9290

-0.0600

-1.20%

19.04

-0.38

-1.96%

3,905.60

+6.70

+0.17%

78,190.17

+79.93

+0.10%

Crude Oil Dec 26

100.23

-3.89

-3.74%

US Private Equity

10,850.63

-82.20

-0.75%

Nasdaq - Delayed Quote USD

Transamerica Capital Growth I (TFOIX)

45.48 -2.01 (-4.23%)

At close: October 30 at 8:04:13 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	45.48	45.48	45.48	45.48	45.48	-
Oct 29, 2026	47.49	47.49	47.49	47.49	47.49	-
Oct 28, 2026	47.81	47.81	47.81	47.81	47.81	-
Oct 27, 2026	48.09	48.09	48.09	48.09	48.09	-
Oct 26, 2026	47.55	47.55	47.55	47.55	47.55	-
Oct 23, 2026	47.44	47.44	47.44	47.44	47.44	-
Oct 22, 2026	47.37	47.37	47.37	47.37	47.37	-
Oct 21, 2026	47.88	47.88	47.88	47.88	47.88	-
Oct 20, 2026	46.95	46.95	46.95	46.95	46.95	-
Oct 19, 2026	46.33	46.33	46.33	46.33	46.33	-
Oct 16, 2026	46.18	46.18	46.18	46.18	46.18	-
Oct 15, 2026	47.91	47.91	47.91	47.91	47.91	-
Oct 14, 2026	46.68	46.68	46.68	46.68	46.68	-
Oct 13, 2026	48.44	48.44	48.44	48.44	48.44	-
Oct 12, 2026	49.07	49.07	49.07	49.07	49.07	-
Oct 9, 2026	49.69	49.69	49.69	49.69	49.69	-
Oct 8, 2026	48.43	48.43	48.43	48.43	48.43	-
Oct 7, 2026	48.74	48.74	48.74	48.74	48.74	-
Oct 6, 2026	49.46	49.46	49.46	49.46	49.46	-
Oct 5, 2026	49.41	49.41	49.41	49.41	49.41	-
Oct 2, 2026	48.32	48.32	48.32	48.32	48.32	-
Oct 1, 2026	47.92	47.92	47.92	47.92	47.92	-
Sep 30, 2026	47.81	47.81	47.81	47.81	47.81	-
Sep 29, 2026	47.90	47.90	47.90	47.90	47.90	-
Sep 28, 2026	47.94	47.94	47.94	47.94	47.94	-
Sep 25, 2026	48.91	48.91	48.91	48.91	48.91	-
Sep 24, 2026	49.33	49.33	49.33	49.33	49.33	-
Sep 23, 2026	49.07	49.07	49.07	49.07	49.07	-
Sep 22, 2026	49.85	49.85	49.85	49.85	49.85	-
Sep 21, 2026	49.47	49.47	49.47	49.47	49.47	-
Sep 18, 2026	47.74	47.74	47.74	47.74	47.74	-
Sep 17, 2026	47.87	47.87	47.87	47.87	47.87	-
Sep 16, 2026	47.15	47.15	47.15	47.15	47.15	-
Sep 15, 2026	47.37	47.37	47.37	47.37	47.37	-
Sep 14, 2026	48.41	48.41	48.41	48.41	48.41	-
Sep 11, 2026	47.17	47.17	47.17	47.17	47.17	-
Sep 10, 2026	46.78	46.78	46.78	46.78	46.78	-
Sep 9, 2026	47.39	47.39	47.39	47.39	47.39	-
Sep 8, 2026	47.61	47.61	47.61	47.61	47.61	-
Sep 4, 2026	47.63	47.63	47.63	47.63	47.63	-
Sep 3, 2026	48.17	48.17	48.17	48.17	48.17	-
Sep 2, 2026	46.52	46.52	46.52	46.52	46.52	-
Sep 1, 2026	46.34	46.34	46.34	46.34	46.34	-
Aug 31, 2026	47.83	47.83	47.83	47.83	47.83	-
Aug 28, 2026	47.59	47.59	47.59	47.59	47.59	-
Aug 27, 2026	48.37	48.37	48.37	48.37	48.37	-
Aug 26, 2026	47.07	47.07	47.07	47.07	47.07	-
Aug 25, 2026	47.32	47.32	47.32	47.32	47.32	-
Aug 24, 2026	46.72	46.72	46.72	46.72	46.72	-
Aug 21, 2026	47.51	47.51	47.51	47.51	47.51	-
Aug 20, 2026	46.26	46.26	46.26	46.26	46.26	-
Aug 19, 2026	47.10	47.10	47.10	47.10	47.10	-
Aug 18, 2026	46.38	46.38	46.38	46.38	46.38	-
Aug 17, 2026	47.17	47.17	47.17	47.17	47.17	-
Aug 14, 2026	47.66	47.66	47.66	47.66	47.66	-
Aug 13, 2026	48.11	48.11	48.11	48.11	48.11	-
Aug 12, 2026	46.97	46.97	46.97	46.97	46.97	-
Aug 11, 2026	46.97	46.97	46.97	46.97	46.97	-
Aug 10, 2026	47.12	47.12	47.12	47.12	47.12	-
Aug 7, 2026	47.01	47.01	47.01	47.01	47.01	-
Aug 6, 2026	45.31	45.31	45.31	45.31	45.31	-
Aug 5, 2026	46.05	46.05	46.05	46.05	46.05	-
Aug 4, 2026	46.56	46.56	46.56	46.56	46.56	-
Aug 3, 2026	44.67	44.67	44.67	44.67	44.67	-
Jul 31, 2026	43.73	43.73	43.73	43.73	43.73	-
Jul 30, 2026	44.72	44.72	44.72	44.72	44.72	-
Jul 29, 2026	43.80	43.80	43.80	43.80	43.80	-
Jul 28, 2026	44.59	44.59	44.59	44.59	44.59	-
Jul 27, 2026	44.40	44.40	44.40	44.40	44.40	-
Jul 24, 2026	43.19	43.19	43.19	43.19	43.19	-
Jul 23, 2026	43.39	43.39	43.39	43.39	43.39	-
Jul 22, 2026	45.06	45.06	45.06	45.06	45.06	-
Jul 21, 2026	45.90	45.90	45.90	45.90	45.90	-
Jul 20, 2026	45.41	45.41	45.41	45.41	45.41	-
Jul 17, 2026	45.77	45.77	45.77	45.77	45.77	-
Jul 16, 2026	46.35	46.35	46.35	46.35	46.35	-
Jul 15, 2026	46.88	46.88	46.88	46.88	46.88	-
Jul 14, 2026	47.08	47.08	47.08	47.08	47.08	-
Jul 13, 2026	46.44	46.44	46.44	46.44	46.44	-
Jul 10, 2026	47.71	47.71	47.71	47.71	47.71	-
Jul 9, 2026	48.29	48.29	48.29	48.29	48.29	-
Jul 8, 2026	47.62	47.62	47.62	47.62	47.62	-
Jul 7, 2026	48.33	48.33	48.33	48.33	48.33	-
Jul 6, 2026	48.54	48.54	48.54	48.54	48.54	-
Jul 2, 2026	47.91	47.91	47.91	47.91	47.91	-
Jul 1, 2026	48.52	48.52	48.52	48.52	48.52	-
Jun 30, 2026	47.75	47.75	47.75	47.75	47.75	-
Jun 29, 2026	47.74	47.74	47.74	47.74	47.74	-
Jun 26, 2026	45.98	45.98	45.98	45.98	45.98	-
Jun 25, 2026	44.97	44.97	44.97	44.97	44.97	-
Jun 24, 2026	45.20	45.20	45.20	45.20	45.20	-
Jun 23, 2026	44.92	44.92	44.92	44.92	44.92	-
Jun 22, 2026	45.11	45.11	45.11	45.11	45.11	-
Jun 18, 2026	46.03	46.03	46.03	46.03	46.03	-
Jun 17, 2026	45.60	45.60	45.60	45.60	45.60	-
Jun 16, 2026	46.85	46.85	46.85	46.85	46.85	-
Jun 15, 2026	47.07	47.07	47.07	47.07	47.07	-
Jun 12, 2026	44.75	44.75	44.75	44.75	44.75	-
Jun 11, 2026	44.62	44.62	44.62	44.62	44.62	-
Jun 10, 2026	43.39	43.39	43.39	43.39	43.39	-
Jun 9, 2026	44.83	44.83	44.83	44.83	44.83	-
Jun 8, 2026	45.70	45.70	45.70	45.70	45.70	-
Jun 5, 2026	45.26	45.26	45.26	45.26	45.26	-
Jun 4, 2026	47.50	47.50	47.50	47.50	47.50	-
Jun 3, 2026	47.34	47.34	47.34	47.34	47.34	-
Jun 2, 2026	48.80	48.80	48.80	48.80	48.80	-
Jun 1, 2026	49.63	49.63	49.63	49.63	49.63	-
May 29, 2026	49.20	49.20	49.20	49.20	49.20	-
May 28, 2026	48.20	48.20	48.20	48.20	48.20	-
May 27, 2026	46.61	46.61	46.61	46.61	46.61	-
May 26, 2026	46.37	46.37	46.37	46.37	46.37	-
May 22, 2026	46.14	46.14	46.14	46.14	46.14	-
May 21, 2026	45.96	45.96	45.96	45.96	45.96	-
May 20, 2026	45.64	45.64	45.64	45.64	45.64	-
May 19, 2026	44.24	44.24	44.24	44.24	44.24	-
May 18, 2026	44.75	44.75	44.75	44.75	44.75	-
May 15, 2026	45.14	45.14	45.14	45.14	45.14	-
May 14, 2026	46.27	46.27	46.27	46.27	46.27	-
May 13, 2026	45.30	45.30	45.30	45.30	45.30	-
May 12, 2026	45.09	45.09	45.09	45.09	45.09	-
May 11, 2026	45.84	45.84	45.84	45.84	45.84	-
May 8, 2026	45.16	45.16	45.16	45.16	45.16	-
May 7, 2026	47.21	47.21	47.21	47.21	47.21	-
May 6, 2026	46.95	46.95	46.95	46.95	46.95	-
May 5, 2026	46.31	46.31	46.31	46.31	46.31	-
May 4, 2026	46.24	46.24	46.24	46.24	46.24	-
May 1, 2026	45.53	45.53	45.53	45.53	45.53	-
Apr 30, 2026	44.72	44.72	44.72	44.72	44.72	-
Apr 29, 2026	44.05	44.05	44.05	44.05	44.05	-
Apr 28, 2026	44.20	44.20	44.20	44.20	44.20	-
Apr 27, 2026	44.83	44.83	44.83	44.83	44.83	-
Apr 24, 2026	44.49	44.49	44.49	44.49	44.49	-
Apr 23, 2026	44.60	44.60	44.60	44.60	44.60	-
Apr 22, 2026	46.11	46.11	46.11	46.11	46.11	-
Apr 21, 2026	45.84	45.84	45.84	45.84	45.84	-
Apr 20, 2026	46.69	46.69	46.69	46.69	46.69	-
Apr 17, 2026	46.36	46.36	46.36	46.36	46.36	-
Apr 16, 2026	45.07	45.07	45.07	45.07	45.07	-
Apr 15, 2026	44.74	44.74	44.74	44.74	44.74	-
Apr 14, 2026	42.62	42.62	42.62	42.62	42.62	-
Apr 13, 2026	41.60	41.60	41.60	41.60	41.60	-
Apr 10, 2026	40.02	40.02	40.02	40.02	40.02	-
Apr 9, 2026	40.61	40.61	40.61	40.61	40.61	-
Apr 8, 2026	41.43	41.43	41.43	41.43	41.43	-
Apr 7, 2026	41.04	41.04	41.04	41.04	41.04	-
Apr 6, 2026	41.22	41.22	41.22	41.22	41.22	-
Apr 2, 2026	41.22	41.22	41.22	41.22	41.22	-
Apr 1, 2026	41.06	41.06	41.06	41.06	41.06	-
Mar 31, 2026	41.12	41.12	41.12	41.12	41.12	-
Mar 30, 2026	39.23	39.23	39.23	39.23	39.23	-
Mar 27, 2026	39.47	39.47	39.47	39.47	39.47	-
Mar 26, 2026	40.72	40.72	40.72	40.72	40.72	-
Mar 25, 2026	42.02	42.02	42.02	42.02	42.02	-
Mar 24, 2026	41.52	41.52	41.52	41.52	41.52	-
Mar 23, 2026	42.60	42.60	42.60	42.60	42.60	-
Mar 20, 2026	41.43	41.43	41.43	41.43	41.43	-
Mar 19, 2026	42.29	42.29	42.29	42.29	42.29	-
Mar 18, 2026	42.69	42.69	42.69	42.69	42.69	-
Mar 17, 2026	43.18	43.18	43.18	43.18	43.18	-
Mar 16, 2026	42.91	42.91	42.91	42.91	42.91	-
Mar 13, 2026	42.54	42.54	42.54	42.54	42.54	-
Mar 12, 2026	42.49	42.49	42.49	42.49	42.49	-
Mar 11, 2026	43.81	43.81	43.81	43.81	43.81	-
Mar 10, 2026	43.53	43.53	43.53	43.53	43.53	-
Mar 9, 2026	44.16	44.16	44.16	44.16	44.16	-
Mar 6, 2026	43.71	43.71	43.71	43.71	43.71	-
Mar 5, 2026	44.36	44.36	44.36	44.36	44.36	-
Mar 4, 2026	43.95	43.95	43.95	43.95	43.95	-
Mar 3, 2026	42.44	42.44	42.44	42.44	42.44	-
Mar 2, 2026	43.01	43.01	43.01	43.01	43.01	-
Feb 27, 2026	42.78	42.78	42.78	42.78	42.78	-
Feb 26, 2026	43.54	43.54	43.54	43.54	43.54	-
Feb 25, 2026	42.70	42.70	42.70	42.70	42.70	-
Feb 24, 2026	41.87	41.87	41.87	41.87	41.87	-
Feb 23, 2026	41.16	41.16	41.16	41.16	41.16	-
Feb 20, 2026	43.07	43.07	43.07	43.07	43.07	-
Feb 19, 2026	43.74	43.74	43.74	43.74	43.74	-
Feb 18, 2026	43.47	43.47	43.47	43.47	43.47	-
Feb 17, 2026	42.98	42.98	42.98	42.98	42.98	-
Feb 13, 2026	43.15	43.15	43.15	43.15	43.15	-
Feb 12, 2026	41.94	41.94	41.94	41.94	41.94	-
Feb 11, 2026	44.03	44.03	44.03	44.03	44.03	-
Feb 10, 2026	44.07	44.07	44.07	44.07	44.07	-
Feb 9, 2026	43.61	43.61	43.61	43.61	43.61	-
Feb 6, 2026	42.48	42.48	42.48	42.48	42.48	-
Feb 5, 2026	40.16	40.16	40.16	40.16	40.16	-
Feb 4, 2026	41.95	41.95	41.95	41.95	41.95	-
Feb 3, 2026	43.02	43.02	43.02	43.02	43.02	-
Feb 2, 2026	44.22	44.22	44.22	44.22	44.22	-
Jan 30, 2026	44.11	44.11	44.11	44.11	44.11	-
Jan 29, 2026	45.64	45.64	45.64	45.64	45.64	-
Jan 28, 2026	46.39	46.39	46.39	46.39	46.39	-
Jan 27, 2026	47.34	47.34	47.34	47.34	47.34	-
Jan 26, 2026	46.85	46.85	46.85	46.85	46.85	-
Jan 23, 2026	46.77	46.77	46.77	46.77	46.77	-
Jan 22, 2026	47.09	47.09	47.09	47.09	47.09	-
Jan 21, 2026	46.49	46.49	46.49	46.49	46.49	-
Jan 20, 2026	46.72	46.72	46.72	46.72	46.72	-
Jan 16, 2026	48.35	48.35	48.35	48.35	48.35	-
Jan 15, 2026	48.48	48.48	48.48	48.48	48.48	-
Jan 14, 2026	49.16	49.16	49.16	49.16	49.16	-
Jan 13, 2026	49.83	49.83	49.83	49.83	49.83	-
Jan 12, 2026	49.42	49.42	49.42	49.42	49.42	-
Jan 9, 2026	49.18	49.18	49.18	49.18	49.18	-
Jan 8, 2026	49.22	49.22	49.22	49.22	49.22	-
Jan 7, 2026	49.88	49.88	49.88	49.88	49.88	-
Jan 6, 2026	49.56	49.56	49.56	49.56	49.56	-
Jan 5, 2026	49.45	49.45	49.45	49.45	49.45	-
Jan 2, 2026	47.82	47.82	47.82	47.82	47.82	-
Dec 31, 2025	48.27	48.27	48.27	48.27	48.27	-
Dec 30, 2025	49.00	49.00	49.00	49.00	49.00	-
Dec 29, 2025	49.24	49.24	49.24	49.24	49.24	-
Dec 26, 2025	50.00	50.00	50.00	50.00	50.00	-
Dec 24, 2025	50.39	50.39	50.39	50.39	50.39	-
Dec 23, 2025	50.42	50.42	50.42	50.42	50.42	-
Dec 22, 2025	50.98	50.98	50.98	50.98	50.98	-
Dec 19, 2025	50.15	50.15	50.15	50.15	50.15	-
Dec 18, 2025	49.60	49.60	49.60	49.60	49.60	-
Dec 17, 2025	48.32	48.32	48.32	48.32	48.32	-
Dec 16, 2025	49.53	49.53	49.53	49.53	49.53	-
Dec 15, 2025	48.67	48.67	48.67	48.67	48.67	-
Dec 12, 2025	49.42	49.42	49.42	49.42	49.42	-
Dec 11, 2025	50.53	50.53	50.53	50.53	50.53	-
Dec 10, 2025	50.54	50.54	50.54	50.54	50.54	-
Dec 9, 2025	50.53	50.53	50.53	50.53	50.53	-
Dec 8, 2025	49.98	49.98	49.98	49.98	49.98	-
Dec 5, 2025	49.90	49.90	49.90	49.90	49.90	-
Dec 4, 2025	50.05	50.05	50.05	50.05	50.05	-
Dec 3, 2025	49.69	49.69	49.69	49.69	49.69	-
Dec 2, 2025	48.51	48.51	48.51	48.51	48.51	-
Dec 1, 2025	47.70	47.70	47.70	47.70	47.70	-
Nov 28, 2025	48.20	48.20	48.20	48.20	48.20	-
Nov 26, 2025	47.45	47.45	47.45	47.45	47.45	-
Nov 25, 2025	46.94	46.94	46.94	46.94	46.94	-
Nov 24, 2025	46.38	46.38	46.38	46.38	46.38	-
Nov 21, 2025	44.82	44.82	44.82	44.82	44.82	-
Nov 20, 2025	44.88	44.88	44.88	44.88	44.88	-
Nov 19, 2025	46.53	46.53	46.53	46.53	46.53	-
Nov 18, 2025	46.89	46.89	46.89	46.89	46.89	-
Nov 17, 2025	47.10	47.10	47.10	47.10	47.10	-
Nov 14, 2025	47.98	47.98	47.98	47.98	47.98	-
Nov 13, 2025	48.07	48.07	48.07	48.07	48.07	-
Nov 12, 2025	50.35	50.35	50.35	50.35	50.35	-
Nov 11, 2025	51.01	51.01	51.01	51.01	51.01	-
Nov 10, 2025	51.75	51.75	51.75	51.75	51.75	-
Nov 7, 2025	50.81	50.81	50.81	50.81	50.81	-
Nov 6, 2025	50.11	50.11	50.11	50.11	50.11	-
Nov 5, 2025	51.51	51.51	51.51	51.51	51.51	-
Nov 4, 2025	51.10	51.10	51.10	51.10	51.10	-
Nov 3, 2025	53.12	53.12	53.12	53.12	53.12	-
Oct 31, 2025	53.69	53.69	53.69	53.69	53.69	-

Mobilize your Website

View Site in Mobile | Classic

Share by: