7,393.00

+10.00

+0.14%

51,094.00

-521.00

-1.01%

27,162.50

+410.50

+1.53%

Russell 2000 Futures

2,742.90

+7.50

+0.27%

4.8590

+0.0220

+0.45%

26.78

-1.40

-4.96%

4,042.10

-71.40

-1.74%

75,497.21

-2,708.81

-3.46%

Crude Oil Dec 26

90.67

+0.15

+0.17%

US Private Equity

10,760.93

-143.81

-1.32%

Breaking One day after a $2.3T market sell-off, U.S. October jobs report blows past estimates

CCC - CoinMarketCap USD

Theta Fuel USD Price (TFUEL-USD)

0.007762 -0.000428 (-5.23%)

As of 11:32:05 AM UTC. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	0.007530	0.007810	0.007492	0.007731	0.007731	605,865
Nov 5, 2026	0.008211	0.008280	0.007413	0.007532	0.007532	443,348
Nov 4, 2026	0.007974	0.008316	0.007720	0.008211	0.008211	561,047
Nov 3, 2026	0.007953	0.008029	0.007773	0.007974	0.007974	267,109
Nov 2, 2026	0.008157	0.008202	0.007893	0.007953	0.007953	397,882
Nov 1, 2026	0.008076	0.008224	0.007944	0.008157	0.008157	406,718
Oct 31, 2026	0.008156	0.008227	0.008013	0.008076	0.008076	403,119
Oct 30, 2026	0.008247	0.008308	0.007937	0.008156	0.008156	657,993
Oct 29, 2026	0.008654	0.008692	0.008226	0.008247	0.008247	453,618
Oct 28, 2026	0.008750	0.008773	0.008573	0.008654	0.008654	332,277
Oct 27, 2026	0.008624	0.008754	0.008603	0.008750	0.008750	240,511
Oct 26, 2026	0.008753	0.008864	0.008594	0.008624	0.008624	521,163
Oct 25, 2026	0.008820	0.009890	0.008542	0.008753	0.008753	2,181,641
Oct 24, 2026	0.008847	0.008967	0.008673	0.008820	0.008820	366,068
Oct 23, 2026	0.008673	0.009003	0.008646	0.008847	0.008847	542,250
Oct 22, 2026	0.009123	0.009192	0.008651	0.008673	0.008673	305,816
Oct 21, 2026	0.009296	0.009353	0.008959	0.009123	0.009123	512,633
Oct 20, 2026	0.008849	0.009402	0.008527	0.009296	0.009296	1,020,412
Oct 19, 2026	0.008653	0.008860	0.008556	0.008849	0.008849	397,182
Oct 18, 2026	0.008667	0.008876	0.008443	0.008653	0.008653	562,426
Oct 17, 2026	0.008958	0.008996	0.008665	0.008667	0.008667	308,780
Oct 16, 2026	0.009069	0.009154	0.008827	0.008958	0.008958	312,252
Oct 15, 2026	0.009045	0.009096	0.008681	0.009069	0.009069	490,867
Oct 14, 2026	0.009437	0.009482	0.008997	0.009045	0.009045	391,376
Oct 13, 2026	0.009490	0.009522	0.009172	0.009437	0.009437	464,759
Oct 12, 2026	0.009986	0.010043	0.009392	0.009490	0.009490	428,178
Oct 11, 2026	0.009925	0.010050	0.009763	0.009986	0.009986	455,079
Oct 10, 2026	0.009826	0.009940	0.009746	0.009925	0.009925	366,709
Oct 9, 2026	0.009409	0.009826	0.009336	0.009826	0.009826	346,916
Oct 8, 2026	0.009739	0.009779	0.009322	0.009409	0.009409	544,964
Oct 7, 2026	0.010381	0.010557	0.009612	0.009739	0.009739	987,780
Oct 6, 2026	0.010570	0.010678	0.010022	0.010381	0.010381	1,737,919
Oct 5, 2026	0.010558	0.010679	0.010421	0.010570	0.010570	647,110
Oct 4, 2026	0.010298	0.010824	0.010246	0.010558	0.010558	1,494,319
Oct 3, 2026	0.010331	0.010423	0.010067	0.010298	0.010298	636,355
Oct 2, 2026	0.010320	0.010673	0.010153	0.010331	0.010331	923,293
Oct 1, 2026	0.010452	0.010619	0.010304	0.010320	0.010320	676,150
Sep 30, 2026	0.010527	0.010915	0.010284	0.010452	0.010452	941,598
Sep 29, 2026	0.010798	0.010918	0.010298	0.010527	0.010527	1,017,344
Sep 28, 2026	0.011139	0.011139	0.010357	0.010798	0.010798	1,153,159
Sep 27, 2026	0.011020	0.011677	0.010750	0.011139	0.011139	3,342,366
Sep 26, 2026	0.010855	0.011046	0.010757	0.011020	0.011020	762,814
Sep 25, 2026	0.010745	0.010981	0.010624	0.010855	0.010855	1,253,299
Sep 24, 2026	0.010485	0.010796	0.010315	0.010745	0.010745	920,425
Sep 23, 2026	0.010917	0.011137	0.010373	0.010485	0.010485	1,075,721
Sep 22, 2026	0.010750	0.010944	0.010498	0.010917	0.010917	1,050,642
Sep 21, 2026	0.010404	0.010809	0.010269	0.010750	0.010750	1,045,276
Sep 20, 2026	0.010524	0.010557	0.009975	0.010404	0.010404	914,963
Sep 19, 2026	0.010131	0.010608	0.009966	0.010524	0.010524	1,961,572
Sep 18, 2026	0.009598	0.010141	0.009498	0.010131	0.010131	1,375,676
Sep 17, 2026	0.009374	0.009618	0.009311	0.009598	0.009598	864,578
Sep 16, 2026	0.009203	0.009552	0.009051	0.009374	0.009374	1,225,938
Sep 15, 2026	0.009940	0.009988	0.009080	0.009203	0.009203	1,662,543
Sep 14, 2026	0.010285	0.010485	0.009868	0.009940	0.009940	2,329,509
Sep 13, 2026	0.010129	0.010414	0.009597	0.010285	0.010285	4,891,337
Sep 12, 2026	0.011028	0.011028	0.009909	0.010129	0.010129	8,397,583
Sep 11, 2026	0.009064	0.013829	0.009048	0.011028	0.011028	60,923,669
Sep 10, 2026	0.009388	0.009868	0.009016	0.009064	0.009064	1,682,718
Sep 9, 2026	0.009530	0.009576	0.009326	0.009388	0.009388	695,794
Sep 8, 2026	0.009556	0.009872	0.009444	0.009530	0.009530	927,852
Sep 7, 2026	0.009617	0.009786	0.009455	0.009556	0.009556	684,148
Sep 6, 2026	0.009543	0.009623	0.009391	0.009617	0.009617	524,823
Sep 5, 2026	0.009308	0.009545	0.009271	0.009543	0.009543	468,502
Sep 4, 2026	0.009193	0.009368	0.008999	0.009308	0.009308	688,835
Sep 3, 2026	0.008843	0.009330	0.008811	0.009193	0.009193	643,653
Sep 2, 2026	0.008803	0.008932	0.008707	0.008843	0.008843	594,904
Sep 1, 2026	0.009038	0.009118	0.008668	0.008803	0.008803	973,477
Aug 31, 2026	0.008885	0.009088	0.008687	0.009038	0.009038	843,724
Aug 30, 2026	0.009137	0.009221	0.008825	0.008885	0.008885	565,326
Aug 29, 2026	0.009392	0.009485	0.008978	0.009137	0.009137	710,155
Aug 28, 2026	0.009294	0.009966	0.009092	0.009392	0.009392	1,948,649
Aug 27, 2026	0.008894	0.009399	0.008831	0.009294	0.009294	1,033,099
Aug 26, 2026	0.008906	0.008974	0.008609	0.008894	0.008894	934,182
Aug 25, 2026	0.008623	0.008970	0.008606	0.008906	0.008906	839,703
Aug 24, 2026	0.008900	0.008902	0.008445	0.008623	0.008623	899,011
Aug 23, 2026	0.008524	0.008991	0.008387	0.008900	0.008900	876,514
Aug 22, 2026	0.008701	0.009013	0.008319	0.008524	0.008524	1,839,661
Aug 21, 2026	0.008017	0.008736	0.008013	0.008701	0.008701	1,215,057
Aug 20, 2026	0.007634	0.008038	0.007592	0.008017	0.008017	833,254
Aug 19, 2026	0.007260	0.007714	0.007136	0.007635	0.007635	512,848
Aug 18, 2026	0.007180	0.007270	0.007077	0.007260	0.007260	390,634
Aug 17, 2026	0.007130	0.007391	0.007121	0.007180	0.007180	453,963
Aug 16, 2026	0.007264	0.007376	0.007119	0.007130	0.007130	507,468
Aug 15, 2026	0.007237	0.007297	0.007176	0.007264	0.007264	333,393
Aug 14, 2026	0.007202	0.007258	0.007065	0.007237	0.007237	401,787
Aug 13, 2026	0.007215	0.007310	0.007144	0.007202	0.007202	423,784
Aug 12, 2026	0.007237	0.007389	0.007181	0.007215	0.007215	505,476
Aug 11, 2026	0.007548	0.007576	0.007137	0.007237	0.007237	545,017
Aug 10, 2026	0.007555	0.007611	0.007436	0.007548	0.007548	403,311
Aug 9, 2026	0.007404	0.007696	0.007391	0.007555	0.007555	567,761
Aug 8, 2026	0.007383	0.007473	0.007326	0.007404	0.007404	302,490
Aug 7, 2026	0.007415	0.007454	0.007306	0.007383	0.007383	341,120
Aug 6, 2026	0.007345	0.007473	0.007316	0.007415	0.007415	402,245
Aug 5, 2026	0.007249	0.007403	0.007153	0.007345	0.007345	438,388
Aug 4, 2026	0.007331	0.007470	0.007167	0.007249	0.007249	541,113
Aug 3, 2026	0.007357	0.007461	0.007141	0.007331	0.007331	470,673
Aug 2, 2026	0.007225	0.007397	0.007224	0.007357	0.007357	392,209
Aug 1, 2026	0.007239	0.007414	0.007201	0.007225	0.007225	379,511
Jul 31, 2026	0.007405	0.007421	0.007163	0.007239	0.007239	590,209
Jul 30, 2026	0.007310	0.007420	0.007174	0.007405	0.007405	467,966
Jul 29, 2026	0.007472	0.007524	0.007214	0.007310	0.007310	516,232
Jul 28, 2026	0.007573	0.007599	0.007394	0.007472	0.007472	1,499,736
Jul 27, 2026	0.007986	0.007991	0.007556	0.007573	0.007573	1,612,815
Jul 26, 2026	0.007888	0.008005	0.007853	0.007986	0.007986	1,292,664
Jul 25, 2026	0.007861	0.007953	0.007752	0.007888	0.007888	1,316,300
Jul 24, 2026	0.007939	0.007994	0.007773	0.007861	0.007861	1,369,215
Jul 23, 2026	0.007869	0.008034	0.007828	0.007939	0.007939	1,495,710
Jul 22, 2026	0.008149	0.008154	0.007787	0.007869	0.007869	1,537,897
Jul 21, 2026	0.008002	0.008163	0.007979	0.008149	0.008149	1,453,041
Jul 20, 2026	0.007868	0.008027	0.007719	0.008002	0.008002	1,483,878
Jul 19, 2026	0.008011	0.008097	0.007849	0.007868	0.007868	1,468,856
Jul 18, 2026	0.007856	0.008037	0.007747	0.008011	0.008011	1,469,580
Jul 17, 2026	0.007831	0.007884	0.007757	0.007856	0.007856	1,325,824
Jul 16, 2026	0.008040	0.008087	0.007820	0.007831	0.007831	1,496,336
Jul 15, 2026	0.007888	0.008098	0.007751	0.008040	0.008040	1,637,218
Jul 14, 2026	0.007621	0.007923	0.007587	0.007888	0.007888	1,450,947
Jul 13, 2026	0.007880	0.007945	0.007560	0.007621	0.007621	1,519,115
Jul 12, 2026	0.008092	0.008163	0.007878	0.007880	0.007880	1,621,386
Jul 11, 2026	0.007799	0.008345	0.007789	0.008092	0.008092	3,341,110
Jul 10, 2026	0.007706	0.007861	0.007680	0.007799	0.007799	1,341,033
Jul 9, 2026	0.007713	0.007772	0.007647	0.007706	0.007706	1,306,802
Jul 8, 2026	0.007873	0.007886	0.007565	0.007712	0.007712	1,466,166
Jul 7, 2026	0.008010	0.008034	0.007802	0.007873	0.007873	1,449,493
Jul 6, 2026	0.008030	0.008080	0.007787	0.008010	0.008010	1,469,553
Jul 5, 2026	0.008052	0.008052	0.007898	0.008030	0.008030	1,356,185
Jul 4, 2026	0.007932	0.008089	0.007924	0.008052	0.008052	1,583,734
Jul 3, 2026	0.007623	0.007974	0.007596	0.007932	0.007932	1,596,437
Jul 2, 2026	0.007486	0.007801	0.007389	0.007623	0.007623	1,737,577
Jul 1, 2026	0.007337	0.007583	0.007216	0.007486	0.007486	1,726,744
Jun 30, 2026	0.007759	0.007760	0.007266	0.007337	0.007337	1,729,940
Jun 29, 2026	0.007822	0.008059	0.007600	0.007759	0.007759	2,128,089
Jun 28, 2026	0.007900	0.008248	0.007753	0.007822	0.007822	2,649,500
Jun 27, 2026	0.007773	0.008612	0.007773	0.007900	0.007900	3,577,606
Jun 26, 2026	0.007595	0.007877	0.007499	0.007773	0.007773	1,708,609
Jun 25, 2026	0.007648	0.007770	0.007346	0.007595	0.007595	1,645,174
Jun 24, 2026	0.007771	0.007943	0.007414	0.007648	0.007648	1,687,240
Jun 23, 2026	0.008004	0.008093	0.007622	0.007771	0.007771	1,670,715
Jun 22, 2026	0.008116	0.008244	0.007953	0.008004	0.008004	1,497,599
Jun 21, 2026	0.008235	0.008524	0.008115	0.008116	0.008116	1,487,504
Jun 20, 2026	0.008083	0.008325	0.007993	0.008235	0.008235	1,712,667
Jun 19, 2026	0.008160	0.008196	0.008002	0.008083	0.008083	1,416,919
Jun 18, 2026	0.008372	0.008430	0.008092	0.008160	0.008160	1,449,988
Jun 17, 2026	0.008455	0.008564	0.008316	0.008372	0.008372	1,462,917
Jun 16, 2026	0.008586	0.008835	0.008424	0.008455	0.008455	1,895,968
Jun 15, 2026	0.008405	0.008735	0.008380	0.008586	0.008586	1,636,920
Jun 14, 2026	0.008479	0.008492	0.008133	0.008405	0.008405	1,548,242
Jun 13, 2026	0.008294	0.008604	0.008223	0.008479	0.008479	1,754,764
Jun 12, 2026	0.008564	0.008617	0.008043	0.008294	0.008294	2,115,631
Jun 11, 2026	0.008089	0.008605	0.008089	0.008564	0.008564	1,552,293
Jun 10, 2026	0.008170	0.008237	0.008002	0.008089	0.008089	1,589,083
Jun 9, 2026	0.008554	0.008560	0.008033	0.008170	0.008170	1,709,549
Jun 8, 2026	0.008527	0.008675	0.008291	0.008554	0.008554	1,659,891
Jun 7, 2026	0.008382	0.008646	0.008322	0.008527	0.008527	1,547,320
Jun 6, 2026	0.008509	0.008611	0.007981	0.008382	0.008382	1,963,616
Jun 5, 2026	0.009075	0.009096	0.008257	0.008509	0.008509	1,934,718
Jun 4, 2026	0.009595	0.009597	0.008989	0.009075	0.009075	1,889,273
Jun 3, 2026	0.009642	0.009806	0.009508	0.009595	0.009595	1,643,264
Jun 2, 2026	0.010191	0.010245	0.009569	0.009642	0.009642	1,767,177
Jun 1, 2026	0.010399	0.010456	0.010084	0.010191	0.010191	1,777,149
May 31, 2026	0.010243	0.010654	0.010095	0.010399	0.010399	2,901,442
May 30, 2026	0.010114	0.010305	0.010110	0.010243	0.010243	1,438,104
May 29, 2026	0.010016	0.010263	0.009915	0.010114	0.010114	1,752,788
May 28, 2026	0.010229	0.010260	0.009876	0.010016	0.010016	1,687,116
May 27, 2026	0.010513	0.010542	0.010136	0.010229	0.010229	1,753,098
May 26, 2026	0.010683	0.010744	0.010452	0.010513	0.010513	1,712,968
May 25, 2026	0.010662	0.010824	0.010593	0.010683	0.010683	1,448,824
May 24, 2026	0.010792	0.010877	0.010537	0.010662	0.010662	1,590,458
May 23, 2026	0.010675	0.010902	0.010426	0.010792	0.010792	1,780,748
May 22, 2026	0.011014	0.011205	0.010624	0.010675	0.010675	1,742,014
May 21, 2026	0.010718	0.011037	0.010711	0.011014	0.011014	1,622,839
May 20, 2026	0.010682	0.010790	0.010590	0.010718	0.010718	1,525,241
May 19, 2026	0.010800	0.010866	0.010614	0.010682	0.010682	1,648,038
May 18, 2026	0.010762	0.010873	0.010593	0.010800	0.010800	1,706,833
May 17, 2026	0.011028	0.011090	0.010720	0.010762	0.010762	1,742,180
May 16, 2026	0.011214	0.011485	0.010897	0.011028	0.011028	2,233,687
May 15, 2026	0.011604	0.011738	0.011055	0.011214	0.011214	1,772,263
May 14, 2026	0.011560	0.011738	0.011317	0.011604	0.011604	1,855,346
May 13, 2026	0.012087	0.012193	0.011535	0.011560	0.011560	1,894,377
May 12, 2026	0.012393	0.012398	0.011869	0.012087	0.012087	2,521,499
May 11, 2026	0.012234	0.012448	0.012003	0.012393	0.012393	2,379,291
May 10, 2026	0.011841	0.012368	0.011665	0.012234	0.012234	2,195,903
May 9, 2026	0.011815	0.012029	0.011777	0.011841	0.011841	1,766,797
May 8, 2026	0.011537	0.011918	0.011394	0.011815	0.011815	1,983,186
May 7, 2026	0.011579	0.011619	0.011384	0.011537	0.011537	1,859,165
May 6, 2026	0.011522	0.011697	0.011378	0.011579	0.011579	2,803,065
May 5, 2026	0.011299	0.011533	0.010974	0.011522	0.011522	2,442,349
May 4, 2026	0.011515	0.011566	0.011223	0.011299	0.011299	2,052,714
May 3, 2026	0.011449	0.011611	0.011290	0.011515	0.011515	1,563,912
May 2, 2026	0.011243	0.011503	0.011155	0.011449	0.011449	1,392,961
May 1, 2026	0.011264	0.011394	0.011185	0.011243	0.011243	1,432,700
Apr 30, 2026	0.011415	0.011469	0.011248	0.011264	0.011264	1,433,688
Apr 29, 2026	0.011589	0.011792	0.011338	0.011415	0.011415	1,488,657
Apr 28, 2026	0.011658	0.011805	0.011545	0.011589	0.011589	1,538,489
Apr 27, 2026	0.011987	0.012049	0.011558	0.011658	0.011658	1,875,733
Apr 26, 2026	0.012134	0.012136	0.011782	0.011987	0.011987	2,011,890
Apr 25, 2026	0.011636	0.012158	0.011627	0.012134	0.012134	3,027,970
Apr 24, 2026	0.011749	0.011857	0.011628	0.011636	0.011636	1,759,915
Apr 23, 2026	0.011698	0.011755	0.011496	0.011749	0.011749	1,690,584
Apr 22, 2026	0.011648	0.011869	0.011603	0.011698	0.011698	2,159,227
Apr 21, 2026	0.011854	0.011908	0.011476	0.011648	0.011648	1,946,355
Apr 20, 2026	0.011416	0.011912	0.011325	0.011854	0.011854	2,004,723
Apr 19, 2026	0.011916	0.011916	0.011380	0.011416	0.011416	2,070,730
Apr 18, 2026	0.012221	0.013078	0.011851	0.011916	0.011916	6,145,276
Apr 17, 2026	0.011856	0.012239	0.011729	0.012221	0.012221	2,509,575
Apr 16, 2026	0.011521	0.011951	0.011501	0.011856	0.011856	2,810,476
Apr 15, 2026	0.011254	0.011570	0.011214	0.011521	0.011521	2,150,155
Apr 14, 2026	0.011338	0.011351	0.011108	0.011254	0.011254	1,748,275
Apr 13, 2026	0.011067	0.011357	0.010984	0.011338	0.011338	2,088,866
Apr 12, 2026	0.011509	0.011509	0.010974	0.011067	0.011067	1,714,475
Apr 11, 2026	0.011541	0.011623	0.011330	0.011509	0.011509	1,596,234
Apr 10, 2026	0.011544	0.011581	0.011298	0.011541	0.011541	1,881,848
Apr 9, 2026	0.011292	0.011703	0.011134	0.011544	0.011544	2,207,286
Apr 8, 2026	0.011442	0.011536	0.011262	0.011292	0.011292	1,692,639
Apr 7, 2026	0.011230	0.011512	0.010816	0.011443	0.011443	2,063,360
Apr 6, 2026	0.011141	0.011497	0.011136	0.011230	0.011230	2,211,985
Apr 5, 2026	0.011504	0.011583	0.010963	0.011141	0.011141	2,329,212
Apr 4, 2026	0.011026	0.012057	0.011020	0.011504	0.011504	8,152,405
Apr 3, 2026	0.010853	0.011165	0.010744	0.011026	0.011026	2,611,802
Apr 2, 2026	0.011281	0.011317	0.010458	0.010853	0.010853	3,462,138
Apr 1, 2026	0.011281	0.011546	0.011117	0.011281	0.011281	2,883,005
Mar 31, 2026	0.011114	0.011338	0.011041	0.011281	0.011281	2,377,392
Mar 30, 2026	0.011037	0.011287	0.011035	0.011114	0.011114	2,430,210
Mar 29, 2026	0.011519	0.011540	0.011013	0.011037	0.011037	2,402,776
Mar 28, 2026	0.011664	0.011675	0.011419	0.011519	0.011519	2,053,201
Mar 27, 2026	0.011688	0.011817	0.011457	0.011664	0.011664	2,692,640
Mar 26, 2026	0.012096	0.012104	0.011637	0.011688	0.011688	2,439,303
Mar 25, 2026	0.012151	0.012225	0.011985	0.012096	0.012096	2,665,066
Mar 24, 2026	0.012244	0.012261	0.011882	0.012151	0.012151	2,867,584
Mar 23, 2026	0.012035	0.012296	0.011549	0.012244	0.012244	2,479,935
Mar 22, 2026	0.012537	0.012538	0.012015	0.012035	0.012035	2,092,546
Mar 21, 2026	0.012780	0.012805	0.012515	0.012537	0.012537	1,666,586
Mar 20, 2026	0.012716	0.012933	0.012673	0.012780	0.012780	1,808,578
Mar 19, 2026	0.012894	0.013180	0.012570	0.012716	0.012716	2,995,029
Mar 18, 2026	0.013396	0.013589	0.012764	0.012894	0.012894	2,871,373
Mar 17, 2026	0.013237	0.013466	0.013033	0.013394	0.013394	2,900,699
Mar 16, 2026	0.013021	0.013325	0.012953	0.013237	0.013237	4,052,805
Mar 15, 2026	0.012880	0.013070	0.012781	0.013021	0.013021	2,074,119
Mar 14, 2026	0.013003	0.013006	0.012774	0.012880	0.012880	1,785,575
Mar 13, 2026	0.013017	0.013168	0.012958	0.013003	0.013003	2,228,465
Mar 12, 2026	0.013052	0.013099	0.012803	0.013017	0.013017	2,072,086
Mar 11, 2026	0.013096	0.013150	0.012858	0.013052	0.013052	2,024,405
Mar 10, 2026	0.013027	0.013192	0.012937	0.013096	0.013096	2,070,111
Mar 9, 2026	0.012819	0.013053	0.012806	0.013027	0.013027	2,126,590
Mar 8, 2026	0.013096	0.013141	0.012816	0.012819	0.012819	2,333,784
Mar 7, 2026	0.013410	0.013413	0.013072	0.013096	0.013096	1,803,470
Mar 6, 2026	0.014101	0.014180	0.013324	0.013410	0.013410	3,445,031
Mar 5, 2026	0.013814	0.015900	0.013814	0.014101	0.014101	14,865,894
Mar 4, 2026	0.013485	0.014001	0.013183	0.013814	0.013814	2,063,334
Mar 3, 2026	0.013846	0.013960	0.013258	0.013485	0.013485	2,194,308
Mar 2, 2026	0.013651	0.014082	0.013508	0.013846	0.013846	2,359,867
Mar 1, 2026	0.013812	0.014128	0.013480	0.013651	0.013651	1,994,664
Feb 28, 2026	0.013775	0.014094	0.013066	0.013812	0.013812	3,429,486
Feb 27, 2026	0.013878	0.014119	0.013610	0.013775	0.013775	2,136,292
Feb 26, 2026	0.014476	0.014476	0.013715	0.013878	0.013878	2,597,224
Feb 25, 2026	0.013594	0.014495	0.013476	0.014476	0.014476	3,135,506
Feb 24, 2026	0.013694	0.013810	0.013342	0.013594	0.013594	2,431,839
Feb 23, 2026	0.014233	0.014242	0.013592	0.013694	0.013694	2,249,136
Feb 22, 2026	0.014421	0.014487	0.014169	0.014233	0.014233	1,701,818
Feb 21, 2026	0.014476	0.014642	0.014410	0.014421	0.014421	1,548,469
Feb 20, 2026	0.014350	0.014680	0.014147	0.014476	0.014476	1,974,075
Feb 19, 2026	0.014506	0.015158	0.014127	0.014350	0.014350	4,229,618
Feb 18, 2026	0.014843	0.015142	0.014451	0.014506	0.014506	2,296,499
Feb 17, 2026	0.015185	0.015195	0.014809	0.014843	0.014843	1,730,751
Feb 16, 2026	0.015076	0.015262	0.014783	0.015185	0.015185	2,198,054
Feb 15, 2026	0.015859	0.015865	0.014933	0.015076	0.015076	2,382,426
Feb 14, 2026	0.015114	0.015947	0.015114	0.015859	0.015859	4,684,047
Feb 13, 2026	0.014755	0.015283	0.014446	0.015114	0.015114	3,542,203
Feb 12, 2026	0.014293	0.015014	0.014248	0.014755	0.014755	2,762,900
Feb 11, 2026	0.014473	0.014595	0.013985	0.014293	0.014293	2,172,123
Feb 10, 2026	0.014652	0.014684	0.014249	0.014473	0.014473	2,042,289
Feb 9, 2026	0.014967	0.015051	0.014355	0.014652	0.014652	2,930,503
Feb 8, 2026	0.015201	0.015423	0.014873	0.014967	0.014967	2,365,356
Feb 7, 2026	0.014810	0.015336	0.014189	0.015201	0.015201	3,020,858
Feb 6, 2026	0.013760	0.015090	0.013755	0.014810	0.014810	4,897,996
Feb 5, 2026	0.015608	0.016273	0.013679	0.013760	0.013760	4,888,781
Feb 4, 2026	0.015536	0.016007	0.015287	0.015608	0.015608	2,569,333
Feb 3, 2026	0.016078	0.016107	0.015403	0.015536	0.015536	2,329,077
Feb 2, 2026	0.015761	0.016090	0.015162	0.016078	0.016078	2,926,457
Feb 1, 2026	0.015310	0.017483	0.015285	0.015761	0.015761	8,543,562
Jan 31, 2026	0.016589	0.018075	0.014862	0.015310	0.015310	6,059,424
Jan 30, 2026	0.016855	0.017016	0.016055	0.016589	0.016589	3,259,140
Jan 29, 2026	0.017825	0.018723	0.016733	0.016855	0.016855	4,645,703
Jan 28, 2026	0.018100	0.018284	0.017717	0.017825	0.017825	2,180,577
Jan 27, 2026	0.017977	0.018469	0.017580	0.018100	0.018100	3,219,136
Jan 26, 2026	0.017697	0.018185	0.017636	0.017977	0.017977	2,067,660
Jan 25, 2026	0.018343	0.018408	0.017545	0.017697	0.017697	2,567,527
Jan 24, 2026	0.018347	0.018464	0.018211	0.018343	0.018343	1,669,980
Jan 23, 2026	0.018064	0.018543	0.017955	0.018347	0.018347	2,127,546
Jan 22, 2026	0.018246	0.018571	0.017933	0.018064	0.018064	2,076,451
Jan 21, 2026	0.017826	0.018497	0.017817	0.018246	0.018246	2,297,318
Jan 20, 2026	0.019118	0.019123	0.017803	0.017826	0.017826	2,062,520
Jan 19, 2026	0.019484	0.019487	0.018641	0.019118	0.019118	2,948,524
Jan 18, 2026	0.020436	0.020915	0.019482	0.019484	0.019484	4,592,508
Jan 17, 2026	0.019563	0.020747	0.019550	0.020436	0.020436	3,570,435
Jan 16, 2026	0.019284	0.019760	0.019112	0.019563	0.019563	1,935,215
Jan 15, 2026	0.019883	0.020184	0.019198	0.019284	0.019284	2,343,303
Jan 14, 2026	0.020005	0.020258	0.019768	0.019883	0.019883	2,127,094
Jan 13, 2026	0.019237	0.020135	0.019039	0.020005	0.020005	2,635,329
Jan 12, 2026	0.019537	0.019569	0.018721	0.019237	0.019237	2,633,216
Jan 11, 2026	0.020238	0.020263	0.019404	0.019537	0.019537	2,299,444
Jan 10, 2026	0.020341	0.021119	0.019724	0.020238	0.020238	3,763,143
Jan 9, 2026	0.020197	0.021229	0.019892	0.020341	0.020341	4,724,946
Jan 8, 2026	0.019725	0.021236	0.019263	0.020197	0.020197	7,896,695
Jan 7, 2026	0.019490	0.020326	0.019231	0.019725	0.019725	4,587,087
Jan 6, 2026	0.019389	0.019515	0.018874	0.019490	0.019490	2,488,283
Jan 5, 2026	0.018611	0.019389	0.018485	0.019389	0.019389	2,365,943
Jan 4, 2026	0.018397	0.018844	0.018363	0.018611	0.018611	1,580,603
Jan 3, 2026	0.018466	0.018764	0.018068	0.018397	0.018397	1,682,613
Jan 2, 2026	0.017863	0.018510	0.017669	0.018466	0.018466	2,374,746
Jan 1, 2026	0.017388	0.017974	0.017181	0.017863	0.017863	1,234,433
Dec 31, 2025	0.017713	0.017729	0.017154	0.017388	0.017388	1,408,064
Dec 30, 2025	0.017540	0.017814	0.017361	0.017713	0.017713	1,512,283
Dec 29, 2025	0.017895	0.018094	0.017500	0.017540	0.017540	1,448,071
Dec 28, 2025	0.017981	0.018051	0.017548	0.017895	0.017895	1,457,800
Dec 27, 2025	0.017698	0.018028	0.017458	0.017981	0.017981	1,470,904
Dec 26, 2025	0.018044	0.018371	0.017544	0.017698	0.017698	2,313,609
Dec 25, 2025	0.018944	0.019845	0.017954	0.018044	0.018044	5,275,229
Dec 24, 2025	0.017708	0.020637	0.017684	0.018944	0.018944	20,877,130
Dec 23, 2025	0.017593	0.018191	0.017466	0.017708	0.017708	2,412,853
Dec 22, 2025	0.017657	0.017914	0.017361	0.017593	0.017593	1,676,303
Dec 21, 2025	0.018192	0.018336	0.017476	0.017657	0.017657	1,761,150
Dec 20, 2025	0.018025	0.018202	0.017820	0.018192	0.018192	884,238
Dec 19, 2025	0.017088	0.018043	0.016902	0.018025	0.018025	1,564,538
Dec 18, 2025	0.017886	0.017894	0.016933	0.017088	0.017088	2,956,326
Dec 17, 2025	0.019650	0.019651	0.017865	0.017886	0.017886	2,937,748
Dec 16, 2025	0.019792	0.019835	0.019172	0.019650	0.019650	2,320,447
Dec 15, 2025	0.020407	0.020680	0.019644	0.019792	0.019792	1,461,491
Dec 14, 2025	0.021221	0.021354	0.020364	0.020407	0.020407	1,062,240
Dec 13, 2025	0.020784	0.021236	0.020784	0.021221	0.021221	974,252
Dec 12, 2025	0.021215	0.021331	0.020569	0.020784	0.020784	1,391,118
Dec 11, 2025	0.021581	0.021605	0.020750	0.021215	0.021215	1,448,063
Dec 10, 2025	0.021834	0.022072	0.021429	0.021581	0.021581	1,356,483
Dec 9, 2025	0.021333	0.021981	0.021062	0.021834	0.021834	1,826,264
Dec 8, 2025	0.021326	0.021777	0.020850	0.021333	0.021333	1,707,323
Dec 7, 2025	0.021184	0.021542	0.020561	0.021326	0.021326	1,577,524
Dec 6, 2025	0.020719	0.022071	0.020500	0.021184	0.021184	2,940,150
Dec 5, 2025	0.021252	0.021591	0.020692	0.020719	0.020719	1,684,097
Dec 4, 2025	0.021914	0.022018	0.021245	0.021252	0.021252	1,278,127
Dec 3, 2025	0.021239	0.022006	0.020999	0.021914	0.021914	2,126,047
Dec 2, 2025	0.020014	0.021445	0.019527	0.021239	0.021239	2,759,305
Dec 1, 2025	0.023265	0.023419	0.019552	0.020014	0.020014	4,229,412
Nov 30, 2025	0.021770	0.026716	0.021016	0.023265	0.023265	29,029,436
Nov 29, 2025	0.021019	0.021849	0.020847	0.021770	0.021770	2,243,374
Nov 28, 2025	0.021226	0.021295	0.020728	0.021019	0.021019	1,878,584
Nov 27, 2025	0.020754	0.021246	0.020590	0.021226	0.021226	1,592,969
Nov 26, 2025	0.020886	0.020980	0.020289	0.020754	0.020754	1,661,051
Nov 25, 2025	0.020953	0.021083	0.020330	0.020886	0.020886	1,568,844
Nov 24, 2025	0.020433	0.021077	0.019913	0.020953	0.020953	1,799,352
Nov 23, 2025	0.020526	0.021253	0.020104	0.020433	0.020433	2,801,166
Nov 22, 2025	0.021409	0.021497	0.019559	0.020526	0.020526	4,815,540
Nov 21, 2025	0.021260	0.024263	0.020473	0.021409	0.021409	19,320,061
Nov 20, 2025	0.022717	0.025041	0.020970	0.021260	0.021260	14,772,124
Nov 19, 2025	0.021915	0.027196	0.021857	0.022717	0.022717	46,422,894
Nov 18, 2025	0.020508	0.022055	0.020384	0.021915	0.021915	2,095,853
Nov 17, 2025	0.020906	0.021920	0.020343	0.020508	0.020508	2,731,767
Nov 16, 2025	0.021761	0.022411	0.020565	0.020906	0.020906	3,640,911
Nov 15, 2025	0.021446	0.021984	0.021126	0.021761	0.021761	2,079,876
Nov 14, 2025	0.022236	0.022368	0.020894	0.021446	0.021446	3,447,498
Nov 13, 2025	0.024559	0.024603	0.021787	0.022236	0.022236	5,003,987
Nov 12, 2025	0.023099	0.029080	0.022976	0.024559	0.024559	38,425,257
Nov 11, 2025	0.023678	0.024430	0.022830	0.023099	0.023099	2,763,165
Nov 10, 2025	0.023851	0.024107	0.023277	0.023678	0.023678	2,099,128
Nov 9, 2025	0.023744	0.024129	0.022847	0.023851	0.023851	1,985,297
Nov 8, 2025	0.024280	0.024594	0.023263	0.023744	0.023744	2,738,448
Nov 7, 2025	0.021344	0.024683	0.021073	0.024280	0.024280	4,777,632
Nov 6, 2025	0.021587	0.024963	0.020645	0.021344	0.021344	9,952,956

Mobilize your Website

View Site in Mobile | Classic

Share by: