Yahoo
    ASX - Delayed Quote AUD

    TechGen Metals Ltd (TG1.AX)

    0.0090 +0.0010 (+12.50%)
    At close: November 2 at 10:01:42 AM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 159
    Oct 30, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Oct 29, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Oct 28, 2026
    		 0.0100 0.0100 0.0080 0.0080 0.0080 183,092
    Oct 27, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 189,184
    Oct 26, 2026
    		 0.0070 0.0085 0.0070 0.0085 0.0085 773,478
    Oct 23, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 100,000
    Oct 22, 2026
    		 0.0080 0.0080 0.0075 0.0080 0.0080 612,693
    Oct 21, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,046,633
    Oct 20, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 2,878,703
    Oct 19, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,350,029
    Oct 16, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 316,130
    Oct 15, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 366,285
    Oct 14, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 4,370,940
    Oct 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 242,080
    Oct 12, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 218,503
    Oct 9, 2026
    		 0.0105 0.0105 0.0100 0.0100 0.0100 33,341
    Oct 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 803,541
    Oct 7, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 136,032
    Oct 6, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 290,659
    Oct 5, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 264,643
    Oct 2, 2026
    		 0.0115 0.0120 0.0115 0.0120 0.0120 754,586
    Oct 1, 2026
    		 0.0115 0.0115 0.0110 0.0110 0.0110 204,660
    Sep 30, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 274,866
    Sep 29, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 513,713
    Sep 28, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 1,505,307
    Sep 25, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 4,257,464
    Sep 24, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 279,796
    Sep 23, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 4,774,944
    Sep 22, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 975,113
    Sep 21, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 710,782
    Sep 18, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 730,919
    Sep 17, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 169,253
    Sep 16, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 257,260
    Sep 15, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 2,118,172
    Sep 14, 2026
    		 0.0120 0.0140 0.0110 0.0110 0.0110 13,335,236
    Sep 11, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 400,700
    Sep 10, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 7,053,213
    Sep 9, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 6,517,033
    Sep 8, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 10,839,208
    Sep 7, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 20,377,111
    Sep 4, 2026
    		 0.0220 0.0220 0.0190 0.0190 0.0190 6,077,926
    Sep 3, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 1,267,207
    Sep 2, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 705,024
    Sep 1, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 6,649,757
    Aug 31, 2026
    		 0.0230 0.0230 0.0200 0.0210 0.0210 1,898,292
    Aug 28, 2026
    		 0.0250 0.0250 0.0230 0.0230 0.0230 578,627
    Aug 27, 2026
    		 0.0250 0.0250 0.0230 0.0250 0.0250 4,368,322
    Aug 26, 2026
    		 0.0260 0.0260 0.0250 0.0250 0.0250 925,612
    Aug 25, 2026
    		 0.0280 0.0280 0.0250 0.0250 0.0250 2,912,699
    Aug 24, 2026
    		 0.0260 0.0280 0.0260 0.0280 0.0280 1,545,891
    Aug 21, 2026
    		 0.0250 0.0280 0.0250 0.0260 0.0260 4,448,135
    Aug 20, 2026
    		 0.0240 0.0250 0.0230 0.0230 0.0230 3,939,914
    Aug 19, 2026
    		 0.0260 0.0260 0.0240 0.0240 0.0240 434,658
    Aug 18, 2026
    		 0.0270 0.0270 0.0240 0.0240 0.0240 2,978,405
    Aug 17, 2026
    		 0.0280 0.0280 0.0250 0.0250 0.0250 1,521,037
    Aug 14, 2026
    		 0.0300 0.0300 0.0280 0.0280 0.0280 1,995,869
    Aug 13, 2026
    		 0.0290 0.0330 0.0290 0.0290 0.0290 7,777,984
    Aug 12, 2026
    		 0.0270 0.0280 0.0260 0.0280 0.0280 2,436,444
    Aug 11, 2026
    		 0.0260 0.0280 0.0260 0.0260 0.0260 546,936
    Aug 10, 2026
    		 0.0280 0.0290 0.0260 0.0280 0.0280 712,841
    Aug 7, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 353,144
    Aug 6, 2026
    		 0.0290 0.0290 0.0260 0.0260 0.0260 1,230,382
    Aug 5, 2026
    		 0.0270 0.0300 0.0270 0.0290 0.0290 1,236,263
    Aug 4, 2026
    		 0.0260 0.0280 0.0260 0.0270 0.0270 61,466
    Aug 3, 2026
    		 0.0260 0.0270 0.0250 0.0270 0.0270 2,557,182
    Jul 31, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 168,513
    Jul 30, 2026
    		 0.0290 0.0290 0.0260 0.0270 0.0270 695,910
    Jul 29, 2026
    		 0.0300 0.0300 0.0270 0.0290 0.0290 591,260
    Jul 28, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 1,191,849
    Jul 27, 2026
    		 0.0240 0.0250 0.0240 0.0240 0.0240 1,316,910
    Jul 24, 2026
    		 0.0260 0.0260 0.0240 0.0240 0.0240 595,355
    Jul 23, 2026
    		 0.0260 0.0260 0.0250 0.0250 0.0250 133,814
    Jul 22, 2026
    		 0.0260 0.0260 0.0250 0.0250 0.0250 216,825
    Jul 21, 2026
    		 0.0250 0.0280 0.0250 0.0250 0.0250 392,652
    Jul 20, 2026
    		 0.0270 0.0270 0.0240 0.0240 0.0240 2,554,200
    Jul 17, 2026
    		 0.0280 0.0280 0.0270 0.0270 0.0270 2,112,197
    Jul 16, 2026
    		 0.0280 0.0290 0.0270 0.0270 0.0270 2,309,336
    Jul 15, 2026
    		 0.0270 0.0290 0.0270 0.0270 0.0270 7,186,872
    Jul 14, 2026
    		 0.0250 0.0270 0.0250 0.0250 0.0250 2,005,219
    Jul 13, 2026
    		 0.0230 0.0250 0.0230 0.0250 0.0250 1,714,001
    Jul 10, 2026
    		 0.0240 0.0240 0.0220 0.0220 0.0220 496,920
    Jul 9, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 601,885
    Jul 8, 2026
    		 0.0240 0.0240 0.0220 0.0220 0.0220 1,072,384
    Jul 7, 2026
    		 0.0230 0.0240 0.0220 0.0240 0.0240 1,797,198
    Jul 6, 2026
    		 0.0200 0.0220 0.0200 0.0220 0.0220 420,658
    Jul 3, 2026
    		 0.0200 0.0220 0.0200 0.0200 0.0200 1,410,782
    Jul 2, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 826,221
    Jul 1, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 730,339
    Jun 30, 2026
    		 0.0200 0.0210 0.0180 0.0180 0.0180 1,986,939
    Jun 29, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 2,175,249
    Jun 26, 2026
    		 0.0230 0.0230 0.0200 0.0200 0.0200 2,780,076
    Jun 25, 2026
    		 0.0260 0.0280 0.0240 0.0240 0.0240 1,240,089
    Jun 24, 2026
    		 0.0280 0.0290 0.0260 0.0260 0.0260 677,317
    Jun 23, 2026
    		 0.0310 0.0320 0.0280 0.0280 0.0280 1,435,229
    Jun 22, 2026
    		 0.0320 0.0330 0.0290 0.0290 0.0290 2,854,501
    Jun 19, 2026
    		 0.0280 0.0330 0.0280 0.0310 0.0310 9,148,713
    Jun 18, 2026
    		 0.0190 0.0290 0.0180 0.0260 0.0260 6,721,024
    Jun 17, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Jun 16, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Jun 15, 2026
    		 0.0190 0.0250 0.0190 0.0240 0.0240 3,434,736
    Jun 12, 2026
    		 0.0175 0.0200 0.0175 0.0200 0.0200 1,793,438
    Jun 11, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 1,825,659
    Jun 10, 2026
    		 0.0150 0.0170 0.0150 0.0170 0.0170 571,505
    Jun 9, 2026
    		 0.0180 0.0190 0.0150 0.0150 0.0150 1,999,854
    Jun 5, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 1,765,091
    Jun 4, 2026
    		 0.0200 0.0200 0.0170 0.0190 0.0190 3,114,384
    Jun 3, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 720,511
    Jun 2, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 317,952
    Jun 1, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 562,453
    May 29, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 345,520
    May 28, 2026
    		 0.0230 0.0230 0.0210 0.0210 0.0210 481,073
    May 27, 2026
    		 0.0240 0.0240 0.0210 0.0220 0.0220 2,198,132
    May 26, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 639,411
    May 25, 2026
    		 0.0270 0.0270 0.0250 0.0250 0.0250 154,593
    May 22, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 229,111
    May 21, 2026
    		 0.0250 0.0260 0.0240 0.0260 0.0260 1,762,901
    May 20, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 20,171
    May 19, 2026
    		 0.0270 0.0280 0.0260 0.0260 0.0260 827,015
    May 18, 2026
    		 0.0280 0.0280 0.0260 0.0260 0.0260 439,991
    May 15, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 242,585
    May 14, 2026
    		 0.0300 0.0310 0.0290 0.0290 0.0290 883,028
    May 13, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 922,065
    May 12, 2026
    		 0.0290 0.0290 0.0280 0.0280 0.0280 1,110,033
    May 11, 2026
    		 0.0280 0.0290 0.0280 0.0290 0.0290 556,628
    May 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 333,979
    May 7, 2026
    		 0.0330 0.0330 0.0300 0.0300 0.0300 707,372
    May 6, 2026
    		 0.0320 0.0330 0.0310 0.0310 0.0310 1,612,387
    May 5, 2026
    		 0.0300 0.0330 0.0300 0.0310 0.0310 1,261,726
    May 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 466,666
    May 1, 2026
    		 0.0290 0.0300 0.0280 0.0300 0.0300 899,999
    Apr 30, 2026
    		 0.0300 0.0300 0.0280 0.0290 0.0290 343,920
    Apr 29, 2026
    		 0.0300 0.0300 0.0280 0.0300 0.0300 191,205
    Apr 28, 2026
    		 0.0330 0.0330 0.0300 0.0300 0.0300 437,083
    Apr 27, 2026
    		 0.0290 0.0330 0.0290 0.0330 0.0330 1,103,439
    Apr 24, 2026
    		 0.0300 0.0300 0.0290 0.0300 0.0300 673,672
    Apr 23, 2026
    		 0.0300 0.0310 0.0290 0.0300 0.0300 786,807
    Apr 22, 2026
    		 0.0300 0.0310 0.0300 0.0300 0.0300 569,955
    Apr 21, 2026
    		 0.0340 0.0340 0.0300 0.0300 0.0300 896,596
    Apr 20, 2026
    		 0.0360 0.0360 0.0300 0.0320 0.0320 2,899,112
    Apr 17, 2026
    		 0.0370 0.0370 0.0360 0.0360 0.0360 235,813
    Apr 16, 2026
    		 0.0340 0.0390 0.0340 0.0360 0.0360 828,485
    Apr 15, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 80,323
    Apr 14, 2026
    		 0.0330 0.0350 0.0330 0.0340 0.0340 181,694
    Apr 13, 2026
    		 0.0360 0.0360 0.0320 0.0320 0.0320 1,404,331
    Apr 10, 2026
    		 0.0360 0.0380 0.0310 0.0320 0.0320 1,693,258
    Apr 9, 2026
    		 0.0380 0.0400 0.0360 0.0360 0.0360 663,787
    Apr 8, 2026
    		 0.0330 0.0370 0.0320 0.0370 0.0370 698,988
    Apr 7, 2026
    		 0.0360 0.0360 0.0340 0.0340 0.0340 446,079
    Apr 2, 2026
    		 0.0360 0.0360 0.0330 0.0350 0.0350 1,699,561
    Apr 1, 2026
    		 0.0360 0.0370 0.0350 0.0360 0.0360 858,566
    Mar 31, 2026
    		 0.0380 0.0380 0.0330 0.0360 0.0360 1,514,600
    Mar 30, 2026
    		 0.0430 0.0430 0.0350 0.0360 0.0360 3,869,399
    Mar 27, 2026
    		 0.0410 0.0450 0.0410 0.0430 0.0430 1,430,555
    Mar 26, 2026
    		 0.0510 0.0510 0.0410 0.0430 0.0430 3,278,695
    Mar 25, 2026
    		 0.0630 0.0630 0.0480 0.0500 0.0500 7,737,600
    Mar 24, 2026
    		 0.0560 0.0620 0.0540 0.0610 0.0610 3,340,946
    Mar 23, 2026
    		 0.0580 0.0580 0.0510 0.0520 0.0520 3,064,073
    Mar 20, 2026
    		 0.0620 0.0620 0.0570 0.0590 0.0590 2,553,791
    Mar 19, 2026
    		 0.0670 0.0670 0.0570 0.0620 0.0620 2,929,428
    Mar 18, 2026
    		 0.0650 0.0680 0.0620 0.0660 0.0660 1,793,395
    Mar 17, 2026
    		 0.0660 0.0680 0.0640 0.0640 0.0640 1,113,217
    Mar 16, 2026
    		 0.0700 0.0700 0.0600 0.0660 0.0660 2,972,454
    Mar 13, 2026
    		 0.0650 0.0700 0.0630 0.0680 0.0680 4,253,285
    Mar 12, 2026
    		 0.0700 0.0700 0.0630 0.0650 0.0650 1,673,778
    Mar 11, 2026
    		 0.0640 0.0730 0.0640 0.0700 0.0700 4,942,193
    Mar 10, 2026
    		 0.0650 0.0700 0.0630 0.0650 0.0650 2,103,560
    Mar 9, 2026
    		 0.0650 0.0680 0.0600 0.0630 0.0630 6,334,150
    Mar 6, 2026
    		 0.0600 0.0620 0.0600 0.0620 0.0620 596,335
    Mar 5, 2026
    		 0.0560 0.0620 0.0560 0.0600 0.0600 3,580,822
    Mar 4, 2026
    		 0.0520 0.0560 0.0510 0.0550 0.0550 1,049,777
    Mar 3, 2026
    		 0.0540 0.0560 0.0520 0.0520 0.0520 454,467
    Mar 2, 2026
    		 0.0520 0.0540 0.0500 0.0540 0.0540 819,441
    Feb 27, 2026
    		 0.0570 0.0570 0.0520 0.0520 0.0520 1,633,160
    Feb 26, 2026
    		 0.0510 0.0640 0.0510 0.0580 0.0580 7,160,666
    Feb 25, 2026
    		 0.0490 0.0540 0.0490 0.0500 0.0500 1,053,401
    Feb 24, 2026
    		 0.0550 0.0550 0.0470 0.0480 0.0480 2,560,874
    Feb 23, 2026
    		 0.0570 0.0580 0.0540 0.0540 0.0540 535,721
    Feb 20, 2026
    		 0.0590 0.0620 0.0560 0.0570 0.0570 1,554,463
    Feb 19, 2026
    		 0.0590 0.0630 0.0580 0.0590 0.0590 836,574
    Feb 18, 2026
    		 0.0660 0.0660 0.0600 0.0600 0.0600 952,702
    Feb 17, 2026
    		 0.0630 0.0660 0.0620 0.0660 0.0660 1,302,477
    Feb 16, 2026
    		 0.0600 0.0630 0.0590 0.0590 0.0590 653,496
    Feb 13, 2026
    		 0.0590 0.0610 0.0560 0.0590 0.0590 745,949
    Feb 12, 2026
    		 0.0620 0.0660 0.0580 0.0620 0.0620 2,188,816
    Feb 11, 2026
    		 0.0520 0.0600 0.0520 0.0590 0.0590 3,535,107
    Feb 10, 2026
    		 0.0480 0.0510 0.0480 0.0510 0.0510 1,001,387
    Feb 9, 2026
    		 0.0460 0.0480 0.0450 0.0470 0.0470 730,300
    Feb 6, 2026
    		 0.0480 0.0480 0.0440 0.0450 0.0450 1,290,155
    Feb 5, 2026
    		 0.0480 0.0510 0.0480 0.0490 0.0490 352,303
    Feb 4, 2026
    		 0.0460 0.0480 0.0450 0.0480 0.0480 931,742
    Feb 3, 2026
    		 0.0430 0.0470 0.0420 0.0460 0.0460 448,015
    Feb 2, 2026
    		 0.0420 0.0430 0.0400 0.0410 0.0410 2,193,757
    Jan 30, 2026
    		 0.0470 0.0480 0.0390 0.0430 0.0430 3,860,142
    Jan 29, 2026
    		 0.0480 0.0480 0.0450 0.0470 0.0470 1,000,916
    Jan 28, 2026
    		 0.0490 0.0510 0.0480 0.0480 0.0480 720,909
    Jan 27, 2026
    		 0.0530 0.0550 0.0480 0.0490 0.0490 2,562,121
    Jan 23, 2026
    		 0.0520 0.0530 0.0510 0.0530 0.0530 1,043,649
    Jan 22, 2026
    		 0.0510 0.0530 0.0500 0.0520 0.0520 924,817
    Jan 21, 2026
    		 0.0510 0.0540 0.0500 0.0510 0.0510 1,175,290
    Jan 20, 2026
    		 0.0500 0.0560 0.0490 0.0510 0.0510 3,485,210
    Jan 19, 2026
    		 0.0460 0.0510 0.0460 0.0490 0.0490 2,673,260
    Jan 16, 2026
    		 0.0460 0.0470 0.0460 0.0460 0.0460 436,082
    Jan 15, 2026
    		 0.0450 0.0470 0.0450 0.0460 0.0460 2,986,890
    Jan 14, 2026
    		 0.0460 0.0460 0.0440 0.0440 0.0440 300,556
    Jan 13, 2026
    		 0.0460 0.0470 0.0450 0.0470 0.0470 1,016,687
    Jan 12, 2026
    		 0.0440 0.0480 0.0440 0.0470 0.0470 1,888,373
    Jan 9, 2026
    		 0.0430 0.0460 0.0430 0.0430 0.0430 1,411,167
    Jan 8, 2026
    		 0.0430 0.0440 0.0420 0.0420 0.0420 241,364
    Jan 7, 2026
    		 0.0410 0.0450 0.0410 0.0430 0.0430 1,086,667
    Jan 6, 2026
    		 0.0410 0.0410 0.0410 0.0410 0.0410 105,100
    Jan 5, 2026
    		 0.0420 0.0450 0.0410 0.0420 0.0420 1,632,647
    Jan 2, 2026
    		 0.0380 0.0430 0.0380 0.0410 0.0410 1,878,325
    Dec 31, 2025
    		 0.0360 0.0370 0.0360 0.0370 0.0370 1,381,000
    Dec 30, 2025
    		 0.0350 0.0355 0.0350 0.0350 0.0350 2,078,144
    Dec 29, 2025
    		 0.0320 0.0350 0.0320 0.0350 0.0350 1,223,359
    Dec 24, 2025
    		 0.0320 0.0320 0.0320 0.0320 0.0320 268,123
    Dec 23, 2025
    		 0.0320 0.0330 0.0310 0.0310 0.0310 2,279,265
    Dec 22, 2025
    		 0.0300 0.0320 0.0300 0.0320 0.0320 853,479
    Dec 19, 2025
    		 0.0300 0.0300 0.0290 0.0290 0.0290 33,664
    Dec 18, 2025
    		 0.0290 0.0300 0.0290 0.0300 0.0300 32,531
    Dec 17, 2025
    		 0.0300 0.0300 0.0280 0.0290 0.0290 407,274
    Dec 16, 2025
    		 0.0280 0.0280 0.0280 0.0280 0.0280 585,059
    Dec 15, 2025
    		 0.0290 0.0290 0.0280 0.0280 0.0280 621,727
    Dec 12, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 538,002
    Dec 11, 2025
    		 0.0290 0.0300 0.0290 0.0300 0.0300 243,994
    Dec 10, 2025
    		 0.0300 0.0300 0.0290 0.0290 0.0290 773,965
    Dec 9, 2025
    		 0.0300 0.0300 0.0280 0.0285 0.0285 1,058,568
    Dec 8, 2025
    		 0.0320 0.0320 0.0310 0.0310 0.0310 378,781
    Dec 5, 2025
    		 0.0320 0.0320 0.0310 0.0320 0.0320 636,773
    Dec 4, 2025
    		 0.0320 0.0330 0.0320 0.0320 0.0320 1,703,901
    Dec 3, 2025
    		 0.0320 0.0330 0.0290 0.0320 0.0320 2,879,989
    Dec 2, 2025
    		 0.0300 0.0300 0.0290 0.0300 0.0300 1,526,842
    Dec 1, 2025
    		 0.0290 0.0290 0.0290 0.0290 0.0290 493,272
    Nov 28, 2025
    		 0.0280 0.0290 0.0270 0.0290 0.0290 718,761
    Nov 27, 2025
    		 0.0310 0.0310 0.0280 0.0280 0.0280 2,146,523
    Nov 26, 2025
    		 0.0280 0.0300 0.0270 0.0300 0.0300 1,648,250
    Nov 25, 2025
    		 0.0280 0.0285 0.0280 0.0280 0.0280 1,315,313
    Nov 24, 2025
    		 0.0290 0.0290 0.0280 0.0285 0.0285 659,240
    Nov 21, 2025
    		 0.0310 0.0310 0.0270 0.0290 0.0290 3,767,851
    Nov 20, 2025
    		 0.0330 0.0340 0.0330 0.0330 0.0330 183,135
    Nov 19, 2025
    		 0.0340 0.0350 0.0330 0.0340 0.0340 237,547
    Nov 18, 2025
    		 0.0340 0.0350 0.0340 0.0340 0.0340 112,480
    Nov 17, 2025
    		 0.0330 0.0340 0.0330 0.0340 0.0340 363,048
    Nov 14, 2025
    		 0.0310 0.0340 0.0300 0.0330 0.0330 694,894
    Nov 13, 2025
    		 0.0310 0.0310 0.0300 0.0310 0.0310 867,755
    Nov 12, 2025
    		 0.0310 0.0340 0.0310 0.0310 0.0310 1,599,403
    Nov 11, 2025
    		 0.0290 0.0310 0.0290 0.0300 0.0300 875,066
    Nov 10, 2025
    		 0.0280 0.0300 0.0280 0.0290 0.0290 1,138,140
    Nov 7, 2025
    		 0.0290 0.0290 0.0280 0.0280 0.0280 413,076
    Nov 6, 2025
    		 0.0280 0.0290 0.0280 0.0290 0.0290 112,632
    Nov 5, 2025
    		 0.0300 0.0300 0.0280 0.0280 0.0280 281,449
    Nov 4, 2025
    		 0.0300 0.0310 0.0280 0.0310 0.0310 684,111
    Nov 3, 2025
    		 0.0300 0.0320 0.0290 0.0290 0.0290 306,640

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: