Yahoo
    Canadian Sec - Delayed Quote CAD

    1933 Industries Inc. (TGIF.CN)

    0.0100 +0.0050 (+100.00%)
    At close: November 5 at 9:30:00 AM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,120
    Nov 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,296
    Nov 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Nov 2, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 10,000
    Oct 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 27, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 30,600
    Oct 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 30,028
    Oct 23, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 309,500
    Oct 22, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 18,500
    Oct 21, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 115,000
    Oct 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,500
    Oct 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 9,000
    Oct 13, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 350,000
    Oct 9, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 50,100
    Oct 8, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 18,500
    Oct 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 298,000
    Oct 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 165,627
    Oct 5, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 170,100
    Oct 2, 2026
    		 0.0150 0.0150 0.0050 0.0100 0.0100 91,000
    Oct 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 215,200
    Sep 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 220,500
    Sep 29, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 189,000
    Sep 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 24,500
    Sep 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 24, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 48,826
    Sep 23, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 339,626
    Sep 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 30,900
    Sep 21, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 739,000
    Sep 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 38,500
    Sep 15, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 28,000
    Sep 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 8,000
    Sep 11, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 8,200
    Sep 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
    Sep 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,500
    Sep 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
    Sep 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 12,000
    Sep 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 55,000
    Sep 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 21,500
    Aug 31, 2026
    		 0.0050 0.0150 0.0050 0.0100 0.0100 49,333
    Aug 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 102,000
    Aug 27, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 11,500
    Aug 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 202,000
    Aug 25, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 2,760,192
    Aug 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 9,000
    Aug 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 20, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 251,000
    Aug 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 18, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 1,039,000
    Aug 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 13, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 15,000
    Aug 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
    Aug 11, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 52,400
    Aug 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 210,000
    Aug 7, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 692,500
    Aug 6, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 26,755
    Aug 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,200
    Aug 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
    Jul 31, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 25,900
    Jul 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 92,600
    Jul 29, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 16,552
    Jul 28, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 260,500
    Jul 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,300
    Jul 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 5,150
    Jul 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 34,565
    Jul 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 30,000
    Jul 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 33,000
    Jul 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
    Jul 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,600
    Jul 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
    Jul 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 142,400
    Jul 13, 2026
    		 0.0100 0.0100 0.0075 0.0075 0.0075 28,000
    Jul 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
    Jul 9, 2026
    		 0.0075 0.0100 0.0075 0.0100 0.0100 55,000
    Jul 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 64,000
    Jul 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
    Jul 6, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
    Jul 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 16,175
    Jul 2, 2026
    		 0.0100 0.0100 0.0075 0.0075 0.0075 21,000
    Jun 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,040
    Jun 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 5,150
    Jun 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,150
    Jun 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 5,900
    Jun 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 18, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 5,960
    Jun 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 12,500
    Jun 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 11,175
    Jun 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 5,000
    Jun 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 11,000
    Jun 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,400
    Jun 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 9,137
    Jun 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 9,000
    Jun 5, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 469,000
    Jun 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 60,000
    Jun 3, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 16,245
    Jun 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 55,300
    Jun 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 43,750
    May 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,333
    May 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    May 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 103,921
    May 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 50,100
    May 25, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 54,000
    May 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    May 21, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 250,830
    May 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    May 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    May 15, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 127,525
    May 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,978
    May 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 15,225
    May 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    May 8, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 48,245
    May 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 90,000
    May 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 160,000
    May 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 9,324
    May 4, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 290,770
    May 1, 2026
    		 0.0100 0.0150 0.0050 0.0150 0.0150 167,161
    Apr 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 24,600
    Apr 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 175,582
    Apr 28, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 31,000
    Apr 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 128,300
    Apr 24, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 308,100
    Apr 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 46,001
    Apr 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,977,000
    Apr 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 92,540
    Apr 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,782
    Apr 16, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 77,500
    Apr 15, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 87,500
    Apr 14, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 114,000
    Apr 13, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 29,541
    Apr 10, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 179,000
    Apr 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 57,000
    Apr 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
    Apr 6, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 58,410
    Apr 2, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 100,000
    Apr 1, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 13,000
    Mar 31, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 4,700
    Mar 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 46,500
    Mar 26, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 53,700
    Mar 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 373,332
    Mar 24, 2026
    		 0.0100 0.0100 0.0100 0.0150 0.0150 58,000
    Mar 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 216,093
    Mar 20, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 119,085
    Mar 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
    Mar 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 173,258
    Mar 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 47,000
    Mar 13, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 155,342
    Mar 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 77,334
    Mar 11, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 26,910
    Mar 10, 2026
    		 0.0100 0.0150 0.0050 0.0100 0.0100 357,580
    Mar 9, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 278,001
    Mar 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 103,000
    Mar 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 4,700
    Mar 4, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 34,000
    Mar 3, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 121,600
    Mar 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 93,857
    Feb 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 85,500
    Feb 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 155,100
    Feb 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 4,710
    Feb 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 41,057
    Feb 23, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 48,170
    Feb 20, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 32,500
    Feb 19, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 76,200
    Feb 18, 2026
    		 0.0100 0.0150 0.0100 0.0100 0.0100 330,000
    Feb 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 445,473
    Feb 13, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Feb 12, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 15,773
    Feb 11, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 718,623
    Feb 10, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 102,117
    Feb 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 156,631
    Feb 6, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 261,000
    Feb 5, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 231,666
    Feb 4, 2026
    		 0.0100 0.0150 0.0100 0.0100 0.0100 505,000
    Feb 3, 2026
    		 0.0100 0.0150 0.0100 0.0100 0.0100 1,211,886
    Feb 2, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 3,144,072
    Jan 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 28,900
    Jan 29, 2026
    		 0.0100 0.0150 0.0100 0.0100 0.0100 123,484
    Jan 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 25,000
    Jan 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 76,000
    Jan 26, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 218,200
    Jan 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 242,000
    Jan 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 88,980
    Jan 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,600
    Jan 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 6,000
    Jan 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 72,886
    Jan 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 11,500
    Jan 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
    Jan 14, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 232,200
    Jan 13, 2026
    		 0.0150 0.0150 0.0100 0.0150 0.0150 127,550
    Jan 12, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 177,600
    Jan 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 112,173
    Jan 8, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 178,000
    Jan 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
    Jan 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 210,700
    Jan 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 33,000
    Jan 2, 2026
    		 0.0100 0.0125 0.0100 0.0125 0.0125 13,126
    Dec 31, 2025
    		 0.0100 0.0125 0.0100 0.0125 0.0125 74,000
    Dec 30, 2025
    		 0.0150 0.0150 0.0100 0.0100 0.0100 112,600
    Dec 29, 2025
    		 0.0150 0.0150 0.0100 0.0100 0.0100 638,615
    Dec 24, 2025
    		 0.0100 0.0150 0.0100 0.0100 0.0100 14,400
    Dec 23, 2025
    		 0.0100 0.0150 0.0100 0.0150 0.0150 123,100
    Dec 22, 2025
    		 0.0100 0.0150 0.0100 0.0150 0.0150 624,016
    Dec 19, 2025
    		 0.0100 0.0150 0.0100 0.0150 0.0150 38,800
    Dec 18, 2025
    		 0.0150 0.0175 0.0100 0.0150 0.0150 3,657,023
    Dec 17, 2025
    		 0.0150 0.0200 0.0150 0.0200 0.0200 1,886,000
    Dec 16, 2025
    		 0.0200 0.0200 0.0100 0.0150 0.0150 2,983,635
    Dec 15, 2025
    		 0.0150 0.0200 0.0150 0.0200 0.0200 1,459,430
    Dec 12, 2025
    		 0.0100 0.0150 0.0100 0.0150 0.0150 8,248,948
    Dec 11, 2025
    		 0.0050 0.0100 0.0050 0.0050 0.0050 91,225
    Dec 10, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 21,135
    Dec 9, 2025
    		 0.0100 0.0100 0.0050 0.0050 0.0050 60,500
    Dec 8, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 26,075
    Dec 5, 2025
    		 0.0100 0.0100 0.0050 0.0050 0.0050 1,220,500
    Dec 4, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 6,528
    Dec 3, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 82,397
    Dec 2, 2025
    		 0.0100 0.0100 0.0050 0.0050 0.0050 22,100
    Dec 1, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 40,000
    Nov 28, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 125,563
    Nov 27, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 100,000
    Nov 26, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 17,600
    Nov 25, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 10,186
    Nov 24, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 14,000
    Nov 21, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,900
    Nov 20, 2025
    		 0.0050 0.0100 0.0050 0.0100 0.0100 102,970
    Nov 19, 2025
    		 0.0050 0.0100 0.0050 0.0100 0.0100 11,275
    Nov 18, 2025
    		 0.0050 0.0100 0.0050 0.0100 0.0100 15,500
    Nov 17, 2025
    		 0.0050 0.0100 0.0050 0.0100 0.0100 236,200
    Nov 14, 2025
    		 0.0100 0.0100 0.0050 0.0050 0.0050 73,350
    Nov 13, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 178,000
    Nov 12, 2025
    		 0.0100 0.0100 0.0050 0.0100 0.0100 167,500
    Nov 11, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Nov 10, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 65,000
    Nov 7, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 70,500
    Nov 6, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 564,187
    Nov 5, 2025
    		 0.0150 0.0150 0.0100 0.0100 0.0100 104,031

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: