OTC Markets OTCQX - Delayed Quote
USD
Tantalus Systems Holding Inc. (TGMPF)
3.1001
+0.0151
(+0.49%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
3.0800 | 3.1001 | 3.0700 | 3.1001 | 3.1001 | 14,112 |
|
Nov 5, 2026
|
3.0000 | 3.0850 | 3.0000 | 3.0850 | 3.0850 | 11,259 |
|
Nov 4, 2026
|
3.1500 | 3.1600 | 2.9418 | 2.9418 | 2.9418 | 15,100 |
|
Nov 3, 2026
|
3.0100 | 3.1200 | 3.0100 | 3.1200 | 3.1200 | 10,893 |
|
Nov 2, 2026
|
3.0800 | 3.1400 | 3.0600 | 3.0600 | 3.0600 | 18,200 |
|
Oct 30, 2026
|
3.1800 | 3.1800 | 2.9800 | 3.0200 | 3.0200 | 4,383 |
|
Oct 29, 2026
|
3.2400 | 3.2400 | 3.2100 | 3.2400 | 3.2400 | 59,000 |
|
Oct 28, 2026
|
3.1300 | 3.2400 | 3.0900 | 3.2400 | 3.2400 | 97,720 |
|
Oct 27, 2026
|
3.0250 | 3.0500 | 3.0030 | 3.0380 | 3.0380 | 12,631 |
|
Oct 26, 2026
|
2.9744 | 3.1300 | 2.9660 | 3.0500 | 3.0500 | 46,585 |
|
Oct 23, 2026
|
2.9900 | 3.0050 | 2.9700 | 2.9800 | 2.9800 | 7,700 |
|
Oct 22, 2026
|
3.0220 | 3.0300 | 3.0100 | 3.0300 | 3.0300 | 3,415 |
|
Oct 21, 2026
|
3.0600 | 3.1600 | 2.6900 | 3.1600 | 3.1600 | 22,850 |
|
Oct 20, 2026
|
2.8800 | 3.0800 | 2.8800 | 3.0500 | 3.0500 | 34,899 |
|
Oct 19, 2026
|
2.8600 | 2.8900 | 2.8300 | 2.8700 | 2.8700 | 37,950 |
|
Oct 16, 2026
|
2.8500 | 2.9880 | 2.8400 | 2.8400 | 2.8400 | 22,710 |
|
Oct 15, 2026
|
2.8265 | 2.8840 | 2.8220 | 2.8840 | 2.8840 | 18,521 |
|
Oct 14, 2026
|
3.0470 | 3.0500 | 2.9241 | 2.9380 | 2.9380 | 48,254 |
|
Oct 13, 2026
|
3.2300 | 3.2400 | 2.9800 | 3.0400 | 3.0400 | 108,675 |
|
Oct 12, 2026
|
3.1800 | 3.2050 | 3.1800 | 3.2050 | 3.2050 | 1,000 |
|
Oct 9, 2026
|
3.1900 | 3.2500 | 3.1600 | 3.2300 | 3.2300 | 71,000 |
|
Oct 8, 2026
|
3.1900 | 3.2457 | 3.1565 | 3.2250 | 3.2250 | 118,840 |
|
Oct 7, 2026
|
3.2300 | 3.2595 | 3.2000 | 3.2260 | 3.2260 | 107,173 |
|
Oct 6, 2026
|
3.2700 | 3.2700 | 3.2500 | 3.2700 | 3.2700 | 11,786 |
|
Oct 5, 2026
|
3.4399 | 3.4399 | 3.2750 | 3.2759 | 3.2759 | 15,800 |
|
Oct 2, 2026
|
3.2480 | 3.3040 | 3.2000 | 3.3000 | 3.3000 | 15,420 |
|
Oct 1, 2026
|
3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3,188 |
|
Sep 30, 2026
|
3.3100 | 3.3580 | 3.2700 | 3.3257 | 3.3257 | 53,400 |
|
Sep 29, 2026
|
3.3235 | 3.4235 | 3.3235 | 3.3500 | 3.3500 | 25,799 |
|
Sep 28, 2026
|
3.2000 | 3.3100 | 3.1600 | 3.3100 | 3.3100 | 70,982 |
|
Sep 25, 2026
|
3.3000 | 3.3500 | 3.1900 | 3.1900 | 3.1900 | 32,532 |
|
Sep 24, 2026
|
3.0600 | 3.1500 | 3.0600 | 3.1500 | 3.1500 | 22,800 |
|
Sep 23, 2026
|
2.9930 | 3.0000 | 2.9930 | 3.0000 | 3.0000 | 15,265 |
|
Sep 22, 2026
|
3.0300 | 3.0300 | 2.9535 | 2.9535 | 2.9535 | 12,307 |
|
Sep 21, 2026
|
2.8800 | 3.1060 | 2.8800 | 3.0800 | 3.0800 | 12,309 |
|
Sep 18, 2026
|
2.9500 | 2.9500 | 2.8665 | 2.8850 | 2.8850 | 28,438 |
|
Sep 17, 2026
|
2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2,107 |
|
Sep 16, 2026
|
2.8600 | 2.8600 | 2.8000 | 2.8500 | 2.8500 | 10,943 |
|
Sep 15, 2026
|
2.8350 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | 1,630 |
|
Sep 14, 2026
|
2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 3,801 |
|
Sep 11, 2026
|
2.7700 | 2.7800 | 2.7700 | 2.7800 | 2.7800 | 1,440 |
|
Sep 10, 2026
|
2.7500 | 2.7500 | 2.7100 | 2.7100 | 2.7100 | 901 |
|
Sep 9, 2026
|
2.8000 | 2.8600 | 2.7800 | 2.7980 | 2.7980 | 6,745 |
|
Sep 8, 2026
|
2.8260 | 2.8410 | 2.7700 | 2.8000 | 2.8000 | 15,169 |
|
Sep 4, 2026
|
2.8800 | 2.8950 | 2.8520 | 2.8520 | 2.8520 | 11,038 |
|
Sep 3, 2026
|
2.7050 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | - |
|
Sep 2, 2026
|
2.6980 | 2.7300 | 2.6980 | 2.7050 | 2.7050 | 15,300 |
|
Sep 1, 2026
|
2.7150 | 2.7150 | 2.6835 | 2.6900 | 2.6900 | 14,710 |
|
Aug 31, 2026
|
2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | - |
|
Aug 28, 2026
|
2.8000 | 2.8050 | 2.7500 | 2.7500 | 2.7500 | 14,061 |
|
Aug 27, 2026
|
2.8550 | 2.8750 | 2.8480 | 2.8635 | 2.8635 | 33,000 |
|
Aug 26, 2026
|
2.8840 | 2.9140 | 2.8840 | 2.8960 | 2.8960 | 7,735 |
|
Aug 25, 2026
|
2.8200 | 2.9135 | 2.8200 | 2.9135 | 2.9135 | 10,900 |
|
Aug 24, 2026
|
2.9600 | 2.9900 | 2.8550 | 2.8960 | 2.8960 | 12,201 |
|
Aug 21, 2026
|
3.0000 | 3.0000 | 2.9205 | 2.9635 | 2.9635 | 18,538 |
|
Aug 20, 2026
|
3.0200 | 3.0200 | 2.8430 | 2.9350 | 2.9350 | 27,686 |
|
Aug 19, 2026
|
3.0970 | 3.0970 | 3.0580 | 3.0700 | 3.0700 | 16,150 |
|
Aug 18, 2026
|
3.1100 | 3.1100 | 3.1000 | 3.1100 | 3.1100 | 3,120 |
|
Aug 17, 2026
|
3.1580 | 3.1580 | 3.1580 | 3.1580 | 3.1580 | 8,495 |
|
Aug 14, 2026
|
3.0500 | 3.2600 | 3.0500 | 3.2435 | 3.2435 | 6,708 |
|
Aug 13, 2026
|
3.0300 | 3.2600 | 3.0300 | 3.2200 | 3.2200 | 50,827 |
|
Aug 12, 2026
|
3.1400 | 3.1750 | 3.1400 | 3.1750 | 3.1750 | 9,950 |
|
Aug 11, 2026
|
3.1200 | 3.2280 | 3.1020 | 3.1020 | 3.1020 | 39,805 |
|
Aug 10, 2026
|
3.2000 | 3.2000 | 3.0500 | 3.0750 | 3.0750 | 58,534 |
|
Aug 7, 2026
|
3.2400 | 3.2400 | 3.0600 | 3.0600 | 3.0600 | 42,944 |
|
Aug 6, 2026
|
3.3400 | 3.3400 | 2.9400 | 3.0600 | 3.0600 | 125,759 |
|
Aug 5, 2026
|
3.5100 | 3.5400 | 3.4300 | 3.5050 | 3.5050 | 31,400 |
|
Aug 4, 2026
|
3.3900 | 3.5300 | 3.3200 | 3.4700 | 3.4700 | 32,285 |
|
Aug 3, 2026
|
3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 102 |
|
Jul 31, 2026
|
3.2900 | 3.3500 | 3.2775 | 3.3200 | 3.3200 | 34,764 |
|
Jul 30, 2026
|
3.7200 | 3.7200 | 3.2960 | 3.3170 | 3.3170 | 18,092 |
|
Jul 29, 2026
|
3.2460 | 3.2620 | 3.2460 | 3.2620 | 3.2620 | 1,933 |
|
Jul 28, 2026
|
3.5400 | 3.5400 | 3.2020 | 3.2280 | 3.2280 | 13,290 |
|
Jul 27, 2026
|
3.2500 | 3.2599 | 3.2280 | 3.2400 | 3.2400 | 16,603 |
|
Jul 24, 2026
|
3.3100 | 3.3268 | 3.2420 | 3.2420 | 3.2420 | 24,563 |
|
Jul 23, 2026
|
3.3800 | 3.3800 | 3.2920 | 3.3200 | 3.3200 | 16,840 |
|
Jul 22, 2026
|
3.3600 | 3.3600 | 3.3100 | 3.3200 | 3.3200 | 17,600 |
|
Jul 21, 2026
|
3.3400 | 3.4020 | 3.3400 | 3.3562 | 3.3562 | 23,205 |
|
Jul 20, 2026
|
3.2900 | 3.3600 | 3.2860 | 3.2860 | 3.2860 | 3,412 |
|
Jul 17, 2026
|
3.2300 | 3.2900 | 3.2300 | 3.2600 | 3.2600 | 11,205 |
|
Jul 16, 2026
|
3.2800 | 3.2800 | 3.2150 | 3.2300 | 3.2300 | 18,763 |
|
Jul 15, 2026
|
3.9100 | 3.9100 | 3.3080 | 3.3400 | 3.3400 | 21,700 |
|
Jul 14, 2026
|
3.3700 | 3.3940 | 3.3520 | 3.3680 | 3.3680 | 17,094 |
|
Jul 13, 2026
|
3.3600 | 3.3600 | 3.2800 | 3.2960 | 3.2960 | 23,003 |
|
Jul 10, 2026
|
3.5300 | 3.5300 | 3.3760 | 3.4500 | 3.4500 | 8,451 |
|
Jul 9, 2026
|
3.6995 | 3.7400 | 3.6995 | 3.7320 | 3.7320 | 324,266 |
|
Jul 8, 2026
|
3.4200 | 3.7320 | 3.4200 | 3.7320 | 3.7320 | 12,392 |
|
Jul 7, 2026
|
3.5800 | 3.5800 | 3.4500 | 3.4530 | 3.4530 | 13,262 |
|
Jul 6, 2026
|
3.6160 | 3.6160 | 3.6000 | 3.6000 | 3.6000 | 700 |
|
Jul 2, 2026
|
3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 6,400 |
|
Jul 1, 2026
|
3.9200 | 3.9200 | 3.8450 | 3.8450 | 3.8450 | 275 |
|
Jun 30, 2026
|
3.8580 | 3.8580 | 3.8400 | 3.8400 | 3.8400 | 15,449 |
|
Jun 29, 2026
|
3.6300 | 3.7100 | 3.5900 | 3.7065 | 3.7065 | 3,684 |
|
Jun 26, 2026
|
3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | - |
|
Jun 25, 2026
|
3.6200 | 3.6200 | 3.5900 | 3.5900 | 3.5900 | 2,800 |
|
Jun 24, 2026
|
3.5300 | 3.6500 | 3.5300 | 3.6300 | 3.6300 | 18,725 |
|
Jun 23, 2026
|
3.5700 | 3.5800 | 3.5440 | 3.5800 | 3.5800 | 28,300 |
|
Jun 22, 2026
|
3.5760 | 3.6300 | 3.5760 | 3.5950 | 3.5950 | 11,314 |
|
Jun 18, 2026
|
3.6700 | 3.7300 | 3.5900 | 3.7200 | 3.7200 | 15,442 |
|
Jun 17, 2026
|
3.7800 | 3.7800 | 3.6165 | 3.6165 | 3.6165 | 12,848 |
|
Jun 16, 2026
|
3.7380 | 3.7700 | 3.6905 | 3.6905 | 3.6905 | 5,221 |
|
Jun 15, 2026
|
3.6920 | 3.7900 | 3.6700 | 3.7900 | 3.7900 | 7,923 |
|
Jun 12, 2026
|
3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 423 |
|
Jun 11, 2026
|
3.8000 | 3.8200 | 3.7780 | 3.7780 | 3.7780 | 3,323 |
|
Jun 10, 2026
|
3.8550 | 3.8550 | 3.8200 | 3.8200 | 3.8200 | 1,500 |
|
Jun 9, 2026
|
3.9800 | 3.9800 | 3.8300 | 3.8700 | 3.8700 | 18,322 |
|
Jun 8, 2026
|
4.1300 | 4.1300 | 3.5000 | 4.0100 | 4.0100 | 10,255 |
|
Jun 5, 2026
|
4.4400 | 4.4400 | 4.0600 | 4.1360 | 4.1360 | 16,782 |
|
Jun 4, 2026
|
4.4905 | 4.4905 | 4.4800 | 4.4800 | 4.4800 | 4,951 |
|
Jun 3, 2026
|
4.3901 | 4.5200 | 4.3901 | 4.4900 | 4.4900 | 11,793 |
|
Jun 2, 2026
|
4.6520 | 4.6520 | 4.4600 | 4.4600 | 4.4600 | 7,153 |
|
Jun 1, 2026
|
4.4500 | 4.5400 | 4.4500 | 4.5400 | 4.5400 | 4,569 |
|
May 29, 2026
|
4.5300 | 4.5300 | 4.5140 | 4.5193 | 4.5193 | 3,635 |
|
May 28, 2026
|
4.4300 | 4.7560 | 4.4300 | 4.7301 | 4.7301 | 29,525 |
|
May 27, 2026
|
4.3500 | 4.3700 | 4.3200 | 4.3200 | 4.3200 | 1,263 |
|
May 26, 2026
|
4.4900 | 4.5500 | 4.3540 | 4.3900 | 4.3900 | 7,624 |
|
May 22, 2026
|
4.3420 | 4.4100 | 4.3359 | 4.3880 | 4.3880 | 11,762 |
|
May 21, 2026
|
4.1800 | 4.2900 | 4.1800 | 4.2880 | 4.2880 | 19,000 |
|
May 20, 2026
|
4.2050 | 4.2050 | 4.2050 | 4.2050 | 4.2050 | - |
|
May 19, 2026
|
4.1300 | 4.2050 | 4.1300 | 4.2050 | 4.2050 | 12,503 |
|
May 18, 2026
|
4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 351 |
|
May 15, 2026
|
4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
|
May 14, 2026
|
4.2040 | 4.3000 | 4.2040 | 4.3000 | 4.3000 | 4,300 |
|
May 13, 2026
|
4.4200 | 4.4300 | 4.2000 | 4.2000 | 4.2000 | 7,920 |
|
May 12, 2026
|
4.4950 | 4.4950 | 4.4950 | 4.4950 | 4.4950 | - |
|
May 11, 2026
|
4.5150 | 4.5200 | 4.4701 | 4.4950 | 4.4950 | 15,074 |
|
May 8, 2026
|
4.4600 | 4.4600 | 4.3500 | 4.3710 | 4.3710 | 11,951 |
|
May 7, 2026
|
4.4300 | 4.4425 | 4.4300 | 4.4425 | 4.4425 | 12,208 |
|
May 6, 2026
|
4.5660 | 4.5780 | 4.5600 | 4.5600 | 4.5600 | 20,926 |
|
May 5, 2026
|
4.6320 | 4.6320 | 4.6320 | 4.6320 | 4.6320 | 12,166 |
|
May 4, 2026
|
4.6600 | 4.6700 | 4.5700 | 4.5700 | 4.5700 | 37,158 |
|
May 1, 2026
|
4.8010 | 4.8010 | 4.6320 | 4.7100 | 4.7100 | 9,059 |
|
Apr 30, 2026
|
4.5000 | 4.5680 | 4.5000 | 4.5680 | 4.5680 | 40,445 |
|
Apr 29, 2026
|
4.4900 | 4.4900 | 4.3295 | 4.3600 | 4.3600 | 4,827 |
|
Apr 28, 2026
|
4.3300 | 4.5000 | 4.3300 | 4.4700 | 4.4700 | 41,131 |
|
Apr 27, 2026
|
4.4417 | 4.4417 | 4.3990 | 4.3990 | 4.3990 | 6,526 |
|
Apr 24, 2026
|
4.3700 | 4.3800 | 4.3700 | 4.3800 | 4.3800 | 1,271 |
|
Apr 23, 2026
|
4.5600 | 4.5700 | 4.4160 | 4.4160 | 4.4160 | 1,711 |
|
Apr 22, 2026
|
4.5027 | 4.6300 | 4.5000 | 4.6300 | 4.6300 | 30,145 |
|
Apr 21, 2026
|
4.4020 | 4.4020 | 4.3835 | 4.3835 | 4.3835 | 16,665 |
|
Apr 20, 2026
|
4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 10,100 |
|
Apr 17, 2026
|
4.3641 | 4.3641 | 4.3641 | 4.3641 | 4.3641 | 17,963 |
|
Apr 16, 2026
|
4.4800 | 4.4900 | 4.3300 | 4.3840 | 4.3840 | 24,499 |
|
Apr 15, 2026
|
4.3540 | 4.4900 | 4.3308 | 4.4800 | 4.4800 | 27,469 |
|
Apr 14, 2026
|
4.3200 | 4.4541 | 4.3200 | 4.4541 | 4.4541 | 47,957 |
|
Apr 13, 2026
|
4.5200 | 4.6200 | 4.3100 | 4.3400 | 4.3400 | 15,915 |
|
Apr 10, 2026
|
3.9300 | 4.3000 | 3.9300 | 4.2300 | 4.2300 | 50,407 |
|
Apr 9, 2026
|
3.7035 | 3.7200 | 3.6680 | 3.7200 | 3.7200 | 22,800 |
|
Apr 8, 2026
|
3.7200 | 3.7200 | 3.6100 | 3.7100 | 3.7100 | 18,498 |
|
Apr 7, 2026
|
3.5420 | 3.6000 | 3.5200 | 3.5200 | 3.5200 | 21,555 |
|
Apr 6, 2026
|
3.3600 | 3.5900 | 3.3500 | 3.5900 | 3.5900 | 17,404 |
|
Apr 2, 2026
|
3.2900 | 3.2900 | 3.2300 | 3.2300 | 3.2300 | 10,520 |
|
Apr 1, 2026
|
3.3300 | 3.3309 | 3.2900 | 3.2900 | 3.2900 | 15,600 |
|
Mar 31, 2026
|
2.9900 | 3.2156 | 2.9900 | 3.2156 | 3.2156 | 4,590 |
|
Mar 30, 2026
|
3.1950 | 3.1950 | 3.1300 | 3.1800 | 3.1800 | 2,320 |
|
Mar 27, 2026
|
3.2700 | 3.2700 | 3.1900 | 3.1900 | 3.1900 | 5,693 |
|
Mar 26, 2026
|
3.1995 | 3.2775 | 3.1800 | 3.2775 | 3.2775 | 1,861 |
|
Mar 25, 2026
|
3.2900 | 3.3100 | 3.2500 | 3.2500 | 3.2500 | 5,600 |
|
Mar 24, 2026
|
3.2100 | 3.2325 | 3.1600 | 3.2000 | 3.2000 | 21,355 |
|
Mar 23, 2026
|
3.2700 | 3.2800 | 3.2000 | 3.2800 | 3.2800 | 11,219 |
|
Mar 20, 2026
|
3.3000 | 3.3000 | 3.1300 | 3.1900 | 3.1900 | 22,482 |
|
Mar 19, 2026
|
3.1775 | 3.2750 | 3.0000 | 3.2500 | 3.2500 | 13,556 |
|
Mar 18, 2026
|
3.2500 | 3.3700 | 3.2300 | 3.2660 | 3.2660 | 15,799 |
|
Mar 17, 2026
|
3.2700 | 3.4100 | 3.2499 | 3.2499 | 3.2499 | 6,680 |
|
Mar 16, 2026
|
2.7900 | 3.1000 | 2.7900 | 3.0400 | 3.0400 | 15,760 |
|
Mar 13, 2026
|
3.0160 | 3.0500 | 3.0000 | 3.0000 | 3.0000 | 10,073 |
|
Mar 12, 2026
|
3.1200 | 3.1360 | 3.0100 | 3.0530 | 3.0530 | 6,084 |
|
Mar 11, 2026
|
3.1650 | 3.2200 | 3.1650 | 3.1880 | 3.1880 | 13,018 |
|
Mar 10, 2026
|
3.2000 | 3.3000 | 3.1800 | 3.3000 | 3.3000 | 5,975 |
|
Mar 9, 2026
|
3.3000 | 3.3000 | 3.1000 | 3.1135 | 3.1135 | 21,313 |
|
Mar 6, 2026
|
3.4000 | 3.4000 | 3.3320 | 3.3400 | 3.3400 | 14,475 |
|
Mar 5, 2026
|
3.4799 | 3.5100 | 3.4200 | 3.4200 | 3.4200 | 8,830 |
|
Mar 4, 2026
|
3.3000 | 3.4800 | 3.3000 | 3.4200 | 3.4200 | 24,485 |
|
Mar 3, 2026
|
3.1500 | 3.2850 | 3.1500 | 3.2850 | 3.2850 | 1,880 |
|
Mar 2, 2026
|
3.2900 | 3.3800 | 3.2225 | 3.3800 | 3.3800 | 4,975 |
|
Feb 27, 2026
|
3.5169 | 3.5242 | 3.4000 | 3.4000 | 3.4000 | 1,265 |
|
Feb 26, 2026
|
3.3500 | 3.5035 | 3.3500 | 3.4980 | 3.4980 | 2,650 |
|
Feb 25, 2026
|
3.5500 | 3.5820 | 3.5300 | 3.5300 | 3.5300 | 7,605 |
|
Feb 24, 2026
|
3.4890 | 3.5500 | 3.4700 | 3.5300 | 3.5300 | 5,847 |
|
Feb 23, 2026
|
3.7250 | 3.7250 | 3.5000 | 3.5300 | 3.5300 | 7,486 |
|
Feb 20, 2026
|
3.7941 | 3.7984 | 3.6100 | 3.6100 | 3.6100 | 13,066 |
|
Feb 19, 2026
|
3.9436 | 3.9436 | 3.7599 | 3.7910 | 3.7910 | 9,044 |
|
Feb 18, 2026
|
3.9650 | 3.9650 | 3.9100 | 3.9100 | 3.9100 | 590 |
|
Feb 17, 2026
|
4.0700 | 4.0700 | 3.8900 | 3.9700 | 3.9700 | 11,549 |
|
Feb 13, 2026
|
3.8500 | 3.9700 | 3.8000 | 3.9500 | 3.9500 | 8,680 |
|
Feb 12, 2026
|
4.1100 | 4.1100 | 3.7932 | 3.8400 | 3.8400 | 15,380 |
|
Feb 11, 2026
|
3.9143 | 4.0700 | 3.8700 | 4.0700 | 4.0700 | 5,880 |
|
Feb 10, 2026
|
4.2200 | 4.2200 | 3.8400 | 3.9300 | 3.9300 | 30,506 |
|
Feb 9, 2026
|
4.0290 | 4.0600 | 3.9600 | 4.0600 | 4.0600 | 17,506 |
|
Feb 6, 2026
|
3.8100 | 4.0100 | 3.8100 | 4.0000 | 4.0000 | 32,040 |
|
Feb 5, 2026
|
3.9000 | 3.9000 | 3.7933 | 3.8000 | 3.8000 | 4,529 |
|
Feb 4, 2026
|
3.9580 | 4.0100 | 3.9580 | 4.0060 | 4.0060 | 1,076 |
|
Feb 3, 2026
|
4.1200 | 4.1590 | 3.8850 | 3.9500 | 3.9500 | 12,944 |
|
Feb 2, 2026
|
4.2200 | 4.2600 | 4.1800 | 4.2200 | 4.2200 | 17,873 |
|
Jan 30, 2026
|
4.2100 | 4.2600 | 4.1700 | 4.2100 | 4.2100 | 869 |
|
Jan 29, 2026
|
4.1200 | 4.1680 | 4.0800 | 4.1440 | 4.1440 | 24,430 |
|
Jan 28, 2026
|
3.9775 | 4.1100 | 3.9300 | 4.1100 | 4.1100 | 3,445 |
|
Jan 27, 2026
|
3.9500 | 4.0000 | 3.9200 | 3.9700 | 3.9700 | 3,976 |
|
Jan 26, 2026
|
3.8940 | 3.8940 | 3.7937 | 3.8225 | 3.8225 | 2,695 |
|
Jan 23, 2026
|
3.7500 | 3.9200 | 3.7300 | 3.9200 | 3.9200 | 13,636 |
|
Jan 22, 2026
|
3.7700 | 3.7700 | 3.6800 | 3.7270 | 3.7270 | 16,420 |
|
Jan 21, 2026
|
3.6100 | 3.6100 | 3.5900 | 3.5900 | 3.5900 | 10,900 |
|
Jan 20, 2026
|
3.6020 | 3.6065 | 3.6020 | 3.6065 | 3.6065 | 1,019 |
|
Jan 16, 2026
|
3.5476 | 3.5700 | 3.5450 | 3.5700 | 3.5700 | 13,520 |
|
Jan 15, 2026
|
3.5900 | 3.5900 | 3.5500 | 3.5500 | 3.5500 | 53,403 |
|
Jan 14, 2026
|
3.2500 | 3.4140 | 3.2500 | 3.4140 | 3.4140 | 300 |
|
Jan 13, 2026
|
3.4520 | 3.4520 | 3.4100 | 3.4100 | 3.4100 | 2,385 |
|
Jan 12, 2026
|
3.4700 | 3.4700 | 3.4500 | 3.4500 | 3.4500 | 835 |
|
Jan 9, 2026
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
|
Jan 8, 2026
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1,654 |
|
Jan 7, 2026
|
3.5725 | 3.5800 | 3.5000 | 3.5000 | 3.5000 | 2,786 |
|
Jan 6, 2026
|
3.5000 | 3.5400 | 3.4900 | 3.5400 | 3.5400 | 21,500 |
|
Jan 5, 2026
|
3.6000 | 3.6100 | 3.5000 | 3.5075 | 3.5075 | 3,752 |
|
Jan 2, 2026
|
3.4800 | 3.5351 | 3.4800 | 3.5300 | 3.5300 | 5,634 |
|
Dec 31, 2025
|
3.4700 | 3.4700 | 3.4060 | 3.4400 | 3.4400 | 597 |
|
Dec 30, 2025
|
3.4060 | 3.4400 | 3.4060 | 3.4400 | 3.4400 | 4,850 |
|
Dec 29, 2025
|
3.4700 | 3.4800 | 3.4000 | 3.4000 | 3.4000 | 7,430 |
|
Dec 26, 2025
|
3.4825 | 3.4825 | 3.4825 | 3.4825 | 3.4825 | - |
|
Dec 24, 2025
|
3.4825 | 3.4825 | 3.4825 | 3.4825 | 3.4825 | 400 |
|
Dec 23, 2025
|
3.4800 | 3.5240 | 3.4800 | 3.5240 | 3.5240 | 550 |
|
Dec 22, 2025
|
3.4800 | 3.5280 | 3.4800 | 3.5280 | 3.5280 | 500 |
|
Dec 19, 2025
|
3.3601 | 3.5000 | 3.3600 | 3.5000 | 3.5000 | 5,100 |
|
Dec 18, 2025
|
3.3500 | 3.3500 | 3.3200 | 3.3200 | 3.3200 | 220 |
|
Dec 17, 2025
|
3.3800 | 3.3800 | 3.3700 | 3.3700 | 3.3700 | 245 |
|
Dec 16, 2025
|
3.5000 | 3.5000 | 3.4700 | 3.4700 | 3.4700 | 250 |
|
Dec 15, 2025
|
3.6900 | 3.6900 | 3.5063 | 3.5400 | 3.5400 | 9,912 |
|
Dec 12, 2025
|
3.4500 | 3.6300 | 3.4500 | 3.6300 | 3.6300 | 8,140 |
|
Dec 11, 2025
|
3.4200 | 3.5000 | 3.4200 | 3.4675 | 3.4675 | 4,400 |
|
Dec 10, 2025
|
3.3500 | 3.3600 | 3.3400 | 3.3600 | 3.3600 | 3,425 |
|
Dec 9, 2025
|
3.3700 | 3.4200 | 3.3503 | 3.4200 | 3.4200 | 5,700 |
|
Dec 8, 2025
|
3.1720 | 3.1720 | 3.1720 | 3.1720 | 3.1720 | 2,010 |
|
Dec 5, 2025
|
3.0960 | 3.1260 | 3.0960 | 3.1000 | 3.1000 | 4,600 |
|
Dec 4, 2025
|
3.0400 | 3.1100 | 3.0400 | 3.1100 | 3.1100 | 1,800 |
|
Dec 3, 2025
|
3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
|
Dec 2, 2025
|
2.9200 | 3.0800 | 2.9200 | 3.0800 | 3.0800 | 4,843 |
|
Dec 1, 2025
|
3.0000 | 3.0000 | 2.9035 | 2.9300 | 2.9300 | 1,000 |
|
Nov 28, 2025
|
3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 4,350 |
|
Nov 26, 2025
|
3.0300 | 3.0300 | 3.0100 | 3.0100 | 3.0100 | 2,911 |
|
Nov 25, 2025
|
2.9000 | 3.0000 | 2.9000 | 3.0000 | 3.0000 | 8,418 |
|
Nov 24, 2025
|
2.8100 | 2.9200 | 2.8025 | 2.9200 | 2.9200 | 4,935 |
|
Nov 21, 2025
|
2.8500 | 2.9000 | 2.8100 | 2.8100 | 2.8100 | 4,258 |
|
Nov 20, 2025
|
2.9900 | 2.9900 | 2.8100 | 2.8340 | 2.8340 | 3,300 |
|
Nov 19, 2025
|
2.8500 | 2.9035 | 2.8500 | 2.9000 | 2.9000 | 12,500 |
|
Nov 18, 2025
|
2.7400 | 2.8500 | 2.7400 | 2.8200 | 2.8200 | 14,621 |
|
Nov 17, 2025
|
2.6800 | 2.7500 | 2.6800 | 2.7500 | 2.7500 | 700 |
|
Nov 14, 2025
|
2.5300 | 2.6700 | 2.5300 | 2.6700 | 2.6700 | 2,300 |
|
Nov 13, 2025
|
2.7600 | 2.8100 | 2.6150 | 2.6150 | 2.6150 | 6,966 |
|
Nov 12, 2025
|
2.6400 | 2.6700 | 2.6350 | 2.6600 | 2.6600 | 14,075 |
|
Nov 11, 2025
|
2.6600 | 2.6700 | 2.5180 | 2.5180 | 2.5180 | 3,015 |
|
Nov 10, 2025
|
2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1,035 |
|
Nov 7, 2025
|
2.8958 | 2.8958 | 2.6800 | 2.8700 | 2.8700 | 9,498 |
