NYSE - Nasdaq Real Time Price
USD
Target Corporation (TGT)
164.44
+0.43
(+0.26%)
At close: September 4 at 4:00:02 PM EDT
163.73
-0.71
(-0.43%)
After hours: September 4 at 7:53:08 PM EDT
Trade Target on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
163.62
164.82
162.75
164.44
164.44
2,865,600
Sep 3, 2026
164.12
165.65
162.64
164.01
164.01
1,986,800
Sep 2, 2026
164.01
165.30
163.11
163.36
163.36
2,804,600
Sep 1, 2026
161.74
164.34
161.27
163.75
163.75
3,982,800
Aug 31, 2026
162.83
164.50
160.18
160.88
160.88
3,911,400
Aug 28, 2026
166.00
166.06
162.65
163.18
163.18
3,643,800
Aug 27, 2026
162.18
167.13
161.81
165.93
165.93
4,746,000
Aug 26, 2026
163.68
164.85
161.34
164.04
164.04
4,660,300
Aug 25, 2026
165.90
166.75
161.20
163.47
163.47
7,597,500
Aug 24, 2026
166.06
170.75
165.72
169.89
169.89
6,410,700
Aug 21, 2026
161.06
165.48
160.23
165.44
165.44
6,232,700
Aug 20, 2026
157.00
161.28
154.50
158.25
158.25
6,059,900
Aug 19, 2026
147.80
161.98
146.21
159.00
159.00
9,467,500
Aug 18, 2026
153.38
154.26
151.66
152.48
152.48
5,788,000
Aug 17, 2026
153.45
154.57
150.88
151.01
151.01
6,122,400
Aug 14, 2026
155.69
156.33
154.27
154.48
154.48
3,615,800
Aug 13, 2026
155.00
156.47
154.39
155.51
155.51
3,650,200
Aug 12, 2026
1.16
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 12, 2026
151.24
154.13
150.32
154.00
154.00
4,601,300
Aug 11, 2026
151.04
154.89
150.46
152.29
151.13
4,171,400
Aug 10, 2026
149.14
153.32
148.02
152.02
150.86
5,256,500
Aug 7, 2026
146.07
149.80
145.50
149.70
148.56
2,848,000
Aug 6, 2026
149.60
149.74
146.31
147.08
145.96
2,501,300
Aug 5, 2026
148.65
148.95
146.91
147.70
146.57
4,230,300
Aug 4, 2026
147.37
149.89
146.47
148.11
146.98
3,181,100
Aug 3, 2026
147.52
150.07
147.52
149.35
148.21
4,856,900
Jul 31, 2026
145.03
145.14
141.05
144.49
143.39
3,312,000
Jul 30, 2026
144.10
145.29
143.07
144.51
143.41
2,627,500
Jul 29, 2026
143.91
147.77
142.17
145.90
144.79
3,198,400
Jul 28, 2026
141.91
145.85
141.29
144.20
143.10
4,621,700
Jul 27, 2026
138.18
140.91
137.45
140.34
139.27
3,039,300
Jul 24, 2026
134.51
137.58
134.23
136.78
135.74
2,485,400
Jul 23, 2026
135.09
135.59
132.55
134.48
133.46
3,207,400
Jul 22, 2026
139.22
139.69
137.18
137.92
136.87
2,283,200
Jul 21, 2026
138.98
139.70
137.68
138.48
137.43
2,413,200
Jul 20, 2026
141.31
143.21
138.80
139.59
138.53
3,388,200
Jul 17, 2026
140.75
144.40
138.33
139.60
138.54
5,187,800
Jul 16, 2026
140.00
141.74
139.28
140.21
139.14
4,297,200
Jul 15, 2026
134.27
139.88
133.60
138.29
137.24
5,224,000
Jul 14, 2026
135.59
136.34
133.10
134.00
132.98
2,506,800
Jul 13, 2026
136.68
136.94
134.29
134.77
133.74
4,243,700
Jul 10, 2026
133.27
136.05
132.92
135.14
134.11
3,403,200
Jul 9, 2026
131.71
134.89
131.26
132.27
131.26
4,459,500
Jul 8, 2026
130.00
133.54
128.32
132.42
131.41
6,780,300
Jul 7, 2026
127.59
127.89
126.33
127.55
126.58
2,996,300
Jul 6, 2026
129.99
129.99
124.70
126.10
125.14
5,209,900
Jul 2, 2026
130.74
132.28
129.58
130.21
129.22
3,272,000
Jul 1, 2026
129.80
130.88
126.46
130.29
129.30
4,928,800
Jun 30, 2026
133.62
133.86
129.68
130.61
129.62
6,507,600
Jun 29, 2026
139.15
139.56
133.78
133.92
132.90
4,554,400
Jun 26, 2026
140.46
141.62
139.33
140.39
139.32
6,802,500
Jun 25, 2026
140.75
142.82
139.07
139.57
138.51
4,340,700
Jun 24, 2026
135.69
141.25
134.81
141.20
140.12
6,235,800
Jun 23, 2026
131.91
134.90
131.22
134.11
133.09
4,793,100
Jun 22, 2026
131.52
134.02
129.39
129.73
128.74
3,942,700
Jun 18, 2026
129.00
131.80
128.95
130.74
129.74
7,529,100
Jun 17, 2026
132.57
133.68
127.66
127.81
126.84
3,506,900
Jun 16, 2026
133.17
134.65
131.32
133.40
132.38
3,186,000
Jun 15, 2026
136.00
137.87
133.06
133.17
132.16
7,287,900
Jun 12, 2026
133.45
136.14
133.45
135.23
134.20
4,803,300
Jun 11, 2026
129.03
132.96
128.10
132.64
131.63
4,535,600
Jun 10, 2026
127.65
128.50
125.37
127.98
127.01
3,943,100
Jun 9, 2026
124.16
127.52
123.98
126.61
125.65
4,092,100
Jun 8, 2026
122.03
124.15
120.77
123.97
123.03
2,846,200
Jun 5, 2026
124.00
124.08
121.79
122.57
121.64
4,384,500
Jun 4, 2026
126.55
126.83
123.83
123.85
122.91
4,749,600
Jun 3, 2026
123.13
125.25
122.51
124.80
123.85
3,336,300
Jun 2, 2026
123.23
124.97
123.02
123.18
122.24
3,206,500
Jun 1, 2026
126.48
126.72
121.57
123.71
122.77
4,859,100
May 29, 2026
127.41
127.88
125.27
127.07
126.10
6,455,200
May 28, 2026
129.76
130.20
127.75
128.65
127.67
4,676,600
May 27, 2026
126.98
131.20
126.46
128.33
127.35
6,076,900
May 26, 2026
126.52
126.85
124.05
125.43
124.47
4,455,500
May 22, 2026
127.49
127.98
125.11
125.60
124.64
4,943,000
May 21, 2026
120.83
126.52
117.81
126.15
125.19
9,959,900
May 20, 2026
120.21
123.13
117.05
122.33
121.40
20,309,300
May 19, 2026
122.78
127.49
120.25
127.24
126.27
10,539,800
May 18, 2026
121.82
123.55
120.08
123.40
122.46
3,708,100
May 15, 2026
123.44
123.48
120.50
121.54
120.61
3,661,400
May 14, 2026
121.61
123.74
121.29
123.08
122.14
4,160,100
May 13, 2026
1.14
Dividend
Dividends on any given ex-date include regular and any special dividends
May 13, 2026
120.73
121.61
119.12
121.48
120.55
3,964,800
May 12, 2026
121.00
122.75
120.06
121.80
119.74
5,623,800
May 11, 2026
125.55
125.69
117.67
118.44
116.44
7,589,700
May 8, 2026
127.86
127.87
123.82
125.25
123.13
3,883,700
May 7, 2026
129.24
129.80
123.63
125.88
123.75
7,539,000
May 6, 2026
129.49
131.98
129.12
130.19
127.99
4,423,100
May 5, 2026
128.21
129.75
127.41
128.82
126.64
4,206,800
May 4, 2026
128.44
131.20
127.27
127.76
125.60
3,118,200
May 1, 2026
129.81
131.31
128.80
128.89
126.71
3,729,000
Apr 30, 2026
128.49
129.79
127.70
129.75
127.56
5,436,600
Apr 29, 2026
126.59
128.04
125.33
127.87
125.71
3,760,100
Apr 28, 2026
130.52
131.00
126.97
127.14
124.99
3,728,100
Apr 27, 2026
129.51
130.76
127.47
129.72
127.53
5,824,300
Apr 24, 2026
130.02
130.02
128.10
129.26
127.07
3,129,300
Apr 23, 2026
130.54
131.50
129.44
130.17
127.97
3,595,200
Apr 22, 2026
132.52
132.52
130.02
130.60
128.39
5,141,400
Apr 21, 2026
130.35
133.10
129.70
132.10
129.87
5,745,900
Apr 20, 2026
127.85
130.19
126.87
130.18
127.98
5,819,100
Apr 17, 2026
124.10
128.05
123.28
127.84
125.68
5,844,800
Apr 16, 2026
123.44
124.07
121.61
123.91
121.82
4,293,000
Apr 15, 2026
119.73
123.30
118.79
122.87
120.79
5,232,400
Apr 14, 2026
117.80
119.62
116.83
119.53
117.51
5,189,100
Apr 13, 2026
120.43
121.09
117.36
117.88
115.89
5,800,600
Apr 10, 2026
124.34
124.46
121.31
121.89
119.83
3,699,800
Apr 9, 2026
122.26
124.22
121.50
124.03
121.93
4,093,500
Apr 8, 2026
120.57
123.33
120.00
123.12
121.04
3,634,100
Apr 7, 2026
122.30
122.91
118.61
119.52
117.50
3,799,500
Apr 6, 2026
120.50
122.45
120.43
122.21
120.14
4,059,500
Apr 2, 2026
120.30
121.51
119.15
120.45
118.41
5,348,000
Apr 1, 2026
121.15
122.15
120.41
120.45
118.41
4,250,600
Mar 31, 2026
119.90
121.34
118.78
121.20
119.15
4,662,100
Mar 30, 2026
120.12
121.50
117.94
118.78
116.77
4,425,200
Mar 27, 2026
117.10
121.46
116.50
119.84
117.81
8,112,900
Mar 26, 2026
115.88
118.35
115.69
117.00
115.02
3,403,100
Mar 25, 2026
117.50
117.65
114.69
116.37
114.40
4,408,000
Mar 24, 2026
113.82
116.05
113.01
115.92
113.96
4,991,300
Mar 23, 2026
114.63
116.49
114.01
114.93
112.99
6,381,900
Mar 20, 2026
114.00
115.27
112.69
113.26
111.35
19,717,500
Mar 19, 2026
114.66
116.09
113.42
114.47
112.53
6,549,400
Mar 18, 2026
116.52
117.37
114.79
115.05
113.11
5,267,500
Mar 17, 2026
117.51
118.46
116.16
116.76
114.79
4,347,200
Mar 16, 2026
118.00
118.45
116.00
117.05
115.07
4,858,100
Mar 13, 2026
116.40
117.89
115.56
117.34
115.36
5,282,600
Mar 12, 2026
117.43
117.91
115.19
115.75
113.79
6,215,300
Mar 11, 2026
120.33
121.26
118.50
118.78
116.77
4,418,700
Mar 10, 2026
119.49
122.47
118.57
120.74
118.70
4,400,000
Mar 9, 2026
118.66
120.16
115.75
120.14
118.11
6,005,500
Mar 6, 2026
119.17
120.79
117.00
120.79
118.75
5,979,700
Mar 5, 2026
119.77
120.88
118.09
120.36
118.33
7,129,700
Mar 4, 2026
123.96
126.00
119.89
120.08
118.05
9,496,000
Mar 3, 2026
116.01
122.43
115.00
120.80
118.76
15,692,200
Mar 2, 2026
111.84
114.38
111.25
113.17
111.26
6,301,900
Feb 27, 2026
113.00
113.88
111.11
113.79
111.87
6,417,000
Feb 26, 2026
117.48
118.70
113.96
114.79
112.85
5,930,300
Feb 25, 2026
115.75
116.48
114.61
116.44
114.47
4,522,100
Feb 24, 2026
113.40
115.58
113.40
115.52
113.57
4,977,600
Feb 23, 2026
116.08
116.72
112.81
113.34
111.42
7,924,800
Feb 20, 2026
115.27
118.98
114.45
116.69
114.72
6,285,900
Feb 19, 2026
115.20
116.26
114.62
115.66
113.70
3,631,500
Feb 18, 2026
115.75
116.83
114.75
115.66
113.70
5,608,100
Feb 17, 2026
116.90
118.38
114.19
116.54
114.57
6,258,900
Feb 13, 2026
113.41
116.15
112.62
115.76
113.80
6,597,100
Feb 12, 2026
114.98
116.37
111.86
112.69
110.78
5,588,400
Feb 11, 2026
1.14
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 11, 2026
112.94
114.78
112.31
114.61
112.67
6,612,000
Feb 10, 2026
115.50
117.17
113.15
113.23
110.20
4,955,200
Feb 9, 2026
115.27
116.20
113.73
115.52
112.42
4,507,500
Feb 6, 2026
111.57
115.82
111.57
115.55
112.45
7,804,400
Feb 5, 2026
114.13
114.77
110.34
110.85
107.88
6,081,500
Feb 4, 2026
112.55
114.88
112.27
114.13
111.07
9,816,200
Feb 3, 2026
109.89
112.96
109.59
111.30
108.32
8,373,400
Feb 2, 2026
104.93
109.91
103.68
109.53
106.59
10,561,600
Jan 30, 2026
102.84
105.51
102.36
105.47
102.64
6,181,800
Jan 29, 2026
102.41
103.27
101.32
102.84
100.08
6,015,200
Jan 28, 2026
104.00
104.18
100.88
101.74
99.01
4,644,400
Jan 27, 2026
104.35
104.82
103.19
104.10
101.31
4,578,900
Jan 26, 2026
108.03
108.49
103.61
103.96
101.17
6,709,800
Jan 23, 2026
106.36
108.33
106.10
108.10
105.20
4,594,100
Jan 22, 2026
106.58
106.81
104.80
106.50
103.65
4,904,300
Jan 21, 2026
108.61
110.25
104.89
106.04
103.20
6,547,300
Jan 20, 2026
110.02
110.66
107.43
109.34
106.41
9,556,600
Jan 16, 2026
110.84
111.75
110.18
111.28
108.30
5,253,200
Jan 15, 2026
110.07
111.86
108.40
111.13
108.15
5,827,200
Jan 14, 2026
108.57
110.64
108.18
109.82
106.88
5,886,200
Jan 13, 2026
108.50
109.95
107.96
108.63
105.72
7,742,300
Jan 12, 2026
105.58
106.85
103.16
106.14
103.30
5,893,400
Jan 9, 2026
105.63
107.30
104.14
105.52
102.69
6,490,400
Jan 8, 2026
103.13
108.64
102.68
106.33
103.48
8,568,600
Jan 7, 2026
104.30
104.66
102.49
103.67
100.89
4,686,200
Jan 6, 2026
102.10
104.85
101.59
104.30
101.50
7,699,800
Jan 5, 2026
100.40
103.26
99.90
102.10
99.36
7,421,200
Jan 2, 2026
97.91
101.00
97.07
100.51
97.82
7,064,400
Dec 31, 2025
97.41
98.44
97.20
97.75
95.13
4,290,100
Dec 30, 2025
97.88
97.99
97.06
97.43
94.82
3,686,900
Dec 29, 2025
99.46
100.24
97.71
98.10
95.47
8,837,000
Dec 26, 2025
96.58
103.03
96.54
99.55
96.88
10,644,100
Dec 24, 2025
94.61
96.60
94.18
96.53
93.94
3,299,500
Dec 23, 2025
95.25
95.38
93.77
94.30
91.77
7,975,900
Dec 22, 2025
97.95
98.34
94.78
95.20
92.65
11,985,200
Dec 19, 2025
98.90
99.45
96.55
98.01
95.38
12,620,400
Dec 18, 2025
98.60
101.99
98.56
99.05
96.40
9,594,200
Dec 17, 2025
97.00
98.62
95.15
98.60
95.96
6,830,400
Dec 16, 2025
97.89
98.52
97.05
97.67
95.05
5,142,500
Dec 15, 2025
97.56
97.93
96.31
97.56
94.95
5,730,100
Dec 12, 2025
97.25
98.20
96.25
97.09
94.49
5,260,200
Dec 11, 2025
94.78
97.18
94.78
96.97
94.37
6,812,900
Dec 10, 2025
93.87
95.40
92.94
94.62
92.08
8,444,700
Dec 9, 2025
92.51
93.98
92.31
93.62
91.11
4,650,500
Dec 8, 2025
92.61
93.71
90.90
93.06
90.57
7,694,700
Dec 5, 2025
91.55
92.69
90.85
92.19
89.72
5,898,900
Dec 4, 2025
91.17
92.20
90.17
91.59
89.14
6,759,400
Dec 3, 2025
90.67
92.91
90.60
90.92
88.48
7,308,400
Dec 2, 2025
91.75
91.75
89.36
90.47
88.05
5,863,800
Dec 1, 2025
90.40
93.11
90.14
91.36
88.91
6,570,600
Nov 28, 2025
90.28
91.70
89.87
90.62
88.19
4,059,000
Nov 26, 2025
86.68
90.23
86.61
89.80
87.39
7,927,600
Nov 25, 2025
84.99
86.63
84.73
86.58
84.26
6,520,100
Nov 24, 2025
87.63
87.98
84.52
84.54
82.27
9,227,300
Nov 21, 2025
84.44
88.98
84.24
87.62
85.27
12,573,900
Nov 20, 2025
86.16
86.93
83.44
83.68
81.44
12,051,800
Nov 19, 2025
86.42
89.62
85.30
86.08
83.77
18,972,000
Nov 18, 2025
87.84
90.02
87.62
88.53
86.16
10,063,400
Nov 17, 2025
89.52
90.26
88.23
88.48
86.11
7,549,400
Nov 14, 2025
89.99
91.11
89.41
89.90
87.49
6,096,900
Nov 13, 2025
91.81
92.62
90.41
90.62
88.19
6,303,500
Nov 12, 2025
1.14
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 12, 2025
91.77
92.60
91.11
91.91
89.45
5,512,400
Nov 11, 2025
91.38
92.13
90.94
91.58
88.02
4,762,900
Nov 10, 2025
91.82
93.43
89.92
90.73
87.20
6,299,900
Nov 7, 2025
89.15
91.58
89.15
91.24
87.69
6,524,900
Nov 6, 2025
91.79
92.71
88.48
89.15
85.68
7,051,500
Nov 5, 2025
89.83
93.26
89.02
91.94
88.36
8,215,300
Nov 4, 2025
90.88
91.29
89.75
89.98
86.48
5,057,400
Nov 3, 2025
92.61
92.66
90.90
91.45
87.89
5,698,100
Oct 31, 2025
92.55
93.04
91.51
92.72
89.11
7,084,800
Oct 30, 2025
93.31
94.63
92.66
92.92
89.30
5,631,200
Oct 29, 2025
96.52
97.07
94.03
94.12
90.46
6,125,600
Oct 28, 2025
97.52
99.49
96.41
97.11
93.33
7,959,600
Oct 27, 2025
95.25
97.91
94.95
97.77
93.97
10,000,000
Oct 24, 2025
94.86
95.61
93.92
94.26
90.59
5,459,000
Oct 23, 2025
94.07
95.03
92.96
94.25
90.58
4,833,400
Oct 22, 2025
94.29
94.73
93.45
94.02
90.36
4,973,000
Oct 21, 2025
91.88
94.55
91.74
94.40
90.73
7,770,100
Oct 20, 2025
91.08
92.17
91.00
91.53
87.97
4,886,300
Oct 17, 2025
90.00
90.96
89.81
90.84
87.30
6,461,400
Oct 16, 2025
90.88
91.65
89.12
90.07
86.56
5,556,500
Oct 15, 2025
89.26
91.19
88.91
90.91
87.37
6,402,500
Oct 14, 2025
86.53
89.40
86.35
88.96
85.50
6,352,300
Oct 13, 2025
86.92
88.35
86.73
87.34
83.94
10,515,500
Oct 10, 2025
89.18
89.23
85.36
85.53
82.20
13,925,200
Oct 9, 2025
90.99
90.99
88.62
89.10
85.63
7,189,200
Oct 8, 2025
89.62
90.99
89.54
90.38
86.86
6,848,500
Oct 7, 2025
89.18
90.09
88.51
89.27
85.80
6,348,100
Oct 6, 2025
89.34
90.17
87.84
88.96
85.50
8,975,700
Oct 3, 2025
89.80
90.37
88.28
89.03
85.57
6,872,000
Oct 2, 2025
88.93
90.28
88.18
89.51
86.03
7,557,400
Oct 1, 2025
89.48
89.50
87.26
89.14
85.67
10,378,500
Sep 30, 2025
88.50
90.21
87.26
89.70
86.21
16,872,300
Sep 29, 2025
88.36
88.83
87.31
88.83
85.37
7,955,600
Sep 26, 2025
86.84
88.59
86.84
87.85
84.43
7,575,600
Sep 25, 2025
87.81
88.00
86.53
87.14
83.75
8,566,300
Sep 24, 2025
87.21
88.34
86.87
88.31
84.87
10,691,700
Sep 23, 2025
86.89
87.88
86.73
87.05
83.66
8,077,800
Sep 22, 2025
88.02
88.07
86.30
86.56
83.19
12,449,500
Sep 19, 2025
89.55
89.74
87.81
88.13
84.70
13,319,500
Sep 18, 2025
88.71
89.53
88.16
89.42
85.94
8,781,100
Sep 17, 2025
89.84
90.81
88.74
88.93
85.47
9,399,000
Sep 16, 2025
88.93
89.79
88.57
89.72
86.23
6,736,700
Sep 15, 2025
90.10
90.19
88.44
88.56
85.11
9,310,900
Sep 12, 2025
91.30
91.42
89.96
89.96
86.46
6,176,200
Sep 11, 2025
90.87
92.25
90.79
91.52
87.96
9,492,500
Sep 10, 2025
90.77
91.40
90.04
90.78
87.25
5,747,900
Sep 9, 2025
91.49
91.86
90.22
90.91
87.37
7,564,800
Sep 8, 2025
93.21
93.44
91.34
91.50
87.94
9,261,700
Sep 5, 2025
92.78
93.95
92.45
93.17
89.54
4,894,600
