Frankfurt - Delayed Quote
EUR
TTEC Holdings, Inc. (TH1.F)
1.3820
+0.0850
(+6.55%)
At close: October 30 at 8:06:15 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.3820 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | - |
|
Oct 29, 2026
|
1.2970 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | - |
|
Oct 28, 2026
|
1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | - |
|
Oct 27, 2026
|
1.3410 | 1.3410 | 1.3410 | 1.3410 | 1.3410 | - |
|
Oct 26, 2026
|
1.3370 | 1.3370 | 1.3370 | 1.3370 | 1.3370 | - |
|
Oct 23, 2026
|
1.3610 | 1.3610 | 1.3290 | 1.3290 | 1.3290 | 1,000 |
|
Oct 22, 2026
|
1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | - |
|
Oct 21, 2026
|
1.2670 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | - |
|
Oct 20, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
|
Oct 19, 2026
|
1.3460 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | - |
|
Oct 16, 2026
|
1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
|
Oct 15, 2026
|
1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | - |
|
Oct 14, 2026
|
1.4530 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | - |
|
Oct 13, 2026
|
1.4810 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | - |
|
Oct 12, 2026
|
1.4030 | 1.4030 | 1.4030 | 1.4030 | 1.4030 | - |
|
Oct 9, 2026
|
1.2940 | 1.4220 | 1.2940 | 1.4220 | 1.4220 | 500 |
|
Oct 8, 2026
|
1.2920 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | - |
|
Oct 7, 2026
|
1.1930 | 1.1930 | 1.1930 | 1.1930 | 1.1930 | - |
|
Oct 6, 2026
|
1.2220 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | 3 |
|
Oct 5, 2026
|
1.2220 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | - |
|
Oct 2, 2026
|
1.3130 | 1.3130 | 1.3130 | 1.3130 | 1.3130 | - |
|
Oct 1, 2026
|
1.1470 | 1.1470 | 1.1470 | 1.1470 | 1.1470 | - |
|
Sep 30, 2026
|
1.0860 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | - |
|
Sep 29, 2026
|
1.0720 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | - |
|
Sep 28, 2026
|
1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
|
Sep 25, 2026
|
1.0640 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | - |
|
Sep 24, 2026
|
1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
|
Sep 23, 2026
|
1.0860 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | - |
|
Sep 22, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Sep 21, 2026
|
1.0590 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | - |
|
Sep 18, 2026
|
1.0480 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | - |
|
Sep 17, 2026
|
1.0510 | 1.0510 | 1.0510 | 1.0510 | 1.0510 | - |
|
Sep 16, 2026
|
1.0930 | 1.0930 | 1.0930 | 1.0930 | 1.0930 | - |
|
Sep 15, 2026
|
1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | - |
|
Sep 14, 2026
|
1.0830 | 1.0830 | 1.0830 | 1.0830 | 1.0830 | - |
|
Sep 11, 2026
|
1.0890 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | - |
|
Sep 10, 2026
|
1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | - |
|
Sep 9, 2026
|
1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | - |
|
Sep 8, 2026
|
1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | - |
|
Sep 7, 2026
|
1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
|
Sep 4, 2026
|
1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
|
Sep 3, 2026
|
1.1460 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | - |
|
Sep 2, 2026
|
1.1470 | 1.1950 | 1.1470 | 1.1790 | 1.1790 | 5,040 |
|
Sep 1, 2026
|
1.1460 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | - |
|
Aug 31, 2026
|
1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
|
Aug 28, 2026
|
1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
|
Aug 27, 2026
|
1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
|
Aug 26, 2026
|
1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
|
Aug 25, 2026
|
1.1590 | 1.1590 | 1.1590 | 1.1590 | 1.1590 | - |
|
Aug 24, 2026
|
1.1610 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | - |
|
Aug 21, 2026
|
1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
|
Aug 20, 2026
|
1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | - |
|
Aug 19, 2026
|
1.2130 | 1.2130 | 1.2130 | 1.2130 | 1.2130 | - |
|
Aug 18, 2026
|
1.2380 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | - |
|
Aug 17, 2026
|
1.3530 | 1.3530 | 1.3530 | 1.3530 | 1.3530 | - |
|
Aug 14, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Aug 13, 2026
|
1.3530 | 1.3530 | 1.3530 | 1.3530 | 1.3530 | - |
|
Aug 12, 2026
|
1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
|
Aug 11, 2026
|
1.7480 | 1.7480 | 1.5810 | 1.5810 | 1.5810 | 2,000 |
|
Aug 10, 2026
|
2.1920 | 2.1920 | 2.1920 | 2.1920 | 2.1920 | - |
|
Aug 7, 2026
|
2.2380 | 2.2380 | 2.2380 | 2.2380 | 2.2380 | - |
|
Aug 6, 2026
|
2.2720 | 2.2720 | 2.2720 | 2.2720 | 2.2720 | - |
|
Aug 5, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Aug 4, 2026
|
2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
|
Aug 3, 2026
|
2.1540 | 2.1540 | 2.1540 | 2.1540 | 2.1540 | - |
|
Jul 31, 2026
|
2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | - |
|
Jul 30, 2026
|
2.2060 | 2.2060 | 2.2060 | 2.2060 | 2.2060 | - |
|
Jul 29, 2026
|
2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
|
Jul 28, 2026
|
1.9140 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | - |
|
Jul 27, 2026
|
1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
|
Jul 24, 2026
|
1.7350 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | - |
|
Jul 23, 2026
|
1.7060 | 1.7060 | 1.7060 | 1.7060 | 1.7060 | - |
|
Jul 22, 2026
|
1.7850 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | - |
|
Jul 21, 2026
|
1.7990 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | - |
|
Jul 20, 2026
|
1.8730 | 1.8730 | 1.8730 | 1.8730 | 1.8730 | - |
|
Jul 17, 2026
|
1.9270 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | - |
|
Jul 16, 2026
|
2.0340 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | - |
|
Jul 15, 2026
|
1.9820 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | - |
|
Jul 14, 2026
|
2.0480 | 2.0480 | 2.0100 | 2.0100 | 2.0100 | 890 |
|
Jul 13, 2026
|
1.8270 | 1.8270 | 1.8270 | 1.8270 | 1.8270 | - |
|
Jul 10, 2026
|
1.8970 | 1.8970 | 1.8970 | 1.8970 | 1.8970 | - |
|
Jul 9, 2026
|
1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
|
Jul 8, 2026
|
1.8060 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | - |
|
Jul 7, 2026
|
1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
|
Jul 6, 2026
|
1.8730 | 1.8730 | 1.8730 | 1.8730 | 1.8730 | - |
|
Jul 3, 2026
|
1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
|
Jul 2, 2026
|
1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
|
Jul 1, 2026
|
1.6840 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | - |
|
Jun 30, 2026
|
1.8420 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | - |
|
Jun 29, 2026
|
1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
|
Jun 26, 2026
|
1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
|
Jun 25, 2026
|
1.8540 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | - |
|
Jun 24, 2026
|
1.8360 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | - |
|
Jun 23, 2026
|
1.7810 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | - |
|
Jun 22, 2026
|
1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
|
Jun 19, 2026
|
1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
|
Jun 18, 2026
|
2.0040 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | - |
|
Jun 17, 2026
|
2.0040 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | - |
|
Jun 16, 2026
|
2.0320 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | - |
|
Jun 15, 2026
|
2.0320 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | - |
|
Jun 12, 2026
|
1.9740 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | - |
|
Jun 11, 2026
|
1.9150 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | - |
|
Jun 10, 2026
|
1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
|
Jun 9, 2026
|
1.8790 | 1.8790 | 1.8790 | 1.8790 | 1.8790 | - |
|
Jun 8, 2026
|
1.8760 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | - |
|
Jun 5, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
|
Jun 4, 2026
|
1.9420 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | - |
|
Jun 3, 2026
|
2.2440 | 2.2440 | 2.2440 | 2.2440 | 2.2440 | - |
|
Jun 2, 2026
|
2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
|
Jun 1, 2026
|
2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
|
May 29, 2026
|
2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | - |
|
May 28, 2026
|
2.2540 | 2.2540 | 2.2540 | 2.2540 | 2.2540 | - |
|
May 27, 2026
|
2.2260 | 2.2260 | 2.2260 | 2.2260 | 2.2260 | - |
|
May 26, 2026
|
2.3680 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | - |
|
May 25, 2026
|
2.3720 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | - |
|
May 22, 2026
|
2.2960 | 2.2960 | 2.2960 | 2.2960 | 2.2960 | - |
|
May 21, 2026
|
2.1320 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | - |
|
May 20, 2026
|
2.0880 | 2.1300 | 2.0880 | 2.1300 | 2.1300 | 1,116 |
|
May 19, 2026
|
2.0060 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | - |
|
May 18, 2026
|
2.0780 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | - |
|
May 15, 2026
|
2.1260 | 2.1260 | 2.1260 | 2.1260 | 2.1260 | - |
|
May 14, 2026
|
2.1720 | 2.1720 | 2.1720 | 2.1720 | 2.1720 | - |
|
May 13, 2026
|
2.0660 | 2.0660 | 2.0660 | 2.0660 | 2.0660 | - |
|
May 12, 2026
|
2.1840 | 2.1840 | 2.0800 | 2.0800 | 2.0800 | 2,742 |
|
May 11, 2026
|
2.2860 | 2.2860 | 2.2860 | 2.2860 | 2.2860 | - |
|
May 8, 2026
|
2.3660 | 2.3660 | 2.3660 | 2.3660 | 2.3660 | - |
|
May 7, 2026
|
2.5180 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | - |
|
May 6, 2026
|
2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
|
May 5, 2026
|
2.3640 | 2.4320 | 2.3640 | 2.4320 | 2.4320 | 500 |
|
May 4, 2026
|
2.5340 | 2.5340 | 2.5340 | 2.5340 | 2.5340 | - |
|
Apr 30, 2026
|
2.4680 | 2.4680 | 2.4680 | 2.4680 | 2.4680 | - |
|
Apr 29, 2026
|
2.5320 | 2.5320 | 2.5320 | 2.5320 | 2.5320 | - |
|
Apr 28, 2026
|
2.4980 | 2.4980 | 2.4980 | 2.4980 | 2.4980 | - |
|
Apr 27, 2026
|
2.6220 | 2.6220 | 2.6220 | 2.6220 | 2.6220 | - |
|
Apr 24, 2026
|
2.5760 | 2.5760 | 2.5760 | 2.5760 | 2.5760 | - |
|
Apr 23, 2026
|
2.7680 | 2.7680 | 2.7680 | 2.7680 | 2.7680 | - |
|
Apr 22, 2026
|
2.8440 | 2.8440 | 2.8440 | 2.8440 | 2.8440 | - |
|
Apr 21, 2026
|
2.7260 | 2.7260 | 2.7260 | 2.7260 | 2.7260 | - |
|
Apr 20, 2026
|
2.8440 | 2.8440 | 2.8440 | 2.8440 | 2.8440 | - |
|
Apr 17, 2026
|
2.7140 | 2.7140 | 2.7140 | 2.7140 | 2.7140 | - |
|
Apr 16, 2026
|
2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
|
Apr 15, 2026
|
2.3480 | 2.3480 | 2.3480 | 2.3480 | 2.3480 | - |
|
Apr 14, 2026
|
2.1240 | 2.1240 | 2.1240 | 2.1240 | 2.1240 | - |
|
Apr 13, 2026
|
1.9440 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | - |
|
Apr 10, 2026
|
2.0020 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | - |
|
Apr 9, 2026
|
2.0640 | 2.0640 | 2.0640 | 2.0640 | 2.0640 | - |
|
Apr 8, 2026
|
2.1360 | 2.1360 | 2.1360 | 2.1360 | 2.1360 | - |
|
Apr 7, 2026
|
2.0580 | 2.0580 | 2.0580 | 2.0580 | 2.0580 | - |
|
Apr 2, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
|
Apr 1, 2026
|
2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
|
Mar 31, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Mar 30, 2026
|
1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
|
Mar 27, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Mar 26, 2026
|
2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
|
Mar 25, 2026
|
2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
|
Mar 24, 2026
|
2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
|
Mar 23, 2026
|
2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
|
Mar 20, 2026
|
2.5000 | 2.5000 | 2.3600 | 2.3600 | 2.3600 | 142 |
|
Mar 19, 2026
|
2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
|
Mar 18, 2026
|
2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
|
Mar 17, 2026
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
|
Mar 16, 2026
|
2.6200 | 2.6400 | 2.6200 | 2.6400 | 2.6400 | 2,950 |
|
Mar 13, 2026
|
2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
|
Mar 12, 2026
|
2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
|
Mar 11, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Mar 10, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
|
Mar 9, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Mar 6, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Mar 5, 2026
|
2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
|
Mar 4, 2026
|
1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
|
Mar 3, 2026
|
1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
|
Mar 2, 2026
|
2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
|
Feb 27, 2026
|
2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
|
Feb 26, 2026
|
1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
|
Feb 25, 2026
|
1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
|
Feb 24, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Feb 23, 2026
|
1.9000 | 1.9000 | 1.8400 | 1.8400 | 1.8400 | 2,000 |
|
Feb 20, 2026
|
1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
|
Feb 19, 2026
|
1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
|
Feb 18, 2026
|
1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
|
Feb 17, 2026
|
1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
|
Feb 16, 2026
|
1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
|
Feb 13, 2026
|
1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
|
Feb 12, 2026
|
2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
|
Feb 11, 2026
|
2.3000 | 2.3000 | 2.1600 | 2.1600 | 2.1600 | 479 |
|
Feb 10, 2026
|
2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
|
Feb 9, 2026
|
2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
|
Feb 6, 2026
|
2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
|
Feb 5, 2026
|
2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
|
Feb 4, 2026
|
2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
|
Feb 3, 2026
|
2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
|
Feb 2, 2026
|
2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
|
Jan 30, 2026
|
2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
|
Jan 29, 2026
|
2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
|
Jan 28, 2026
|
2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
|
Jan 27, 2026
|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
|
Jan 26, 2026
|
2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
|
Jan 23, 2026
|
2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
|
Jan 22, 2026
|
2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
|
Jan 21, 2026
|
2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
|
Jan 20, 2026
|
2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
|
Jan 19, 2026
|
2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
|
Jan 16, 2026
|
2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
|
Jan 15, 2026
|
2.7800 | 2.8400 | 2.7800 | 2.8400 | 2.8400 | 1,000 |
|
Jan 14, 2026
|
2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
|
Jan 13, 2026
|
2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
|
Jan 12, 2026
|
2.9800 | 2.9800 | 2.9400 | 2.9400 | 2.9400 | 40 |
|
Jan 9, 2026
|
3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
|
Jan 8, 2026
|
3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
|
Jan 7, 2026
|
3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
|
Jan 6, 2026
|
3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
|
Jan 5, 2026
|
3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
|
Jan 2, 2026
|
3.0400 | 3.2000 | 3.0400 | 3.2000 | 3.2000 | 1,140 |
|
Dec 30, 2025
|
2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
|
Dec 29, 2025
|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
|
Dec 23, 2025
|
3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
|
Dec 22, 2025
|
3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
|
Dec 19, 2025
|
3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
|
Dec 18, 2025
|
3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
|
Dec 17, 2025
|
3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
|
Dec 16, 2025
|
3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
|
Dec 15, 2025
|
3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
|
Dec 12, 2025
|
3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
|
Dec 11, 2025
|
3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
|
Dec 10, 2025
|
3.1400 | 3.1600 | 3.1400 | 3.1600 | 3.1600 | 3,955 |
|
Dec 9, 2025
|
3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
|
Dec 8, 2025
|
3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
|
Dec 5, 2025
|
3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
|
Dec 4, 2025
|
3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
|
Dec 3, 2025
|
2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
|
Dec 2, 2025
|
2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
|
Dec 1, 2025
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
|
Nov 28, 2025
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
|
Nov 27, 2025
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
|
Nov 26, 2025
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
|
Nov 25, 2025
|
2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
|
Nov 24, 2025
|
2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
|
Nov 21, 2025
|
2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
|
Nov 20, 2025
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Nov 19, 2025
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Nov 18, 2025
|
2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
|
Nov 17, 2025
|
2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
|
Nov 14, 2025
|
2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
|
Nov 13, 2025
|
2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
|
Nov 12, 2025
|
2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
|
Nov 11, 2025
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
|
Nov 10, 2025
|
2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
|
Nov 7, 2025
|
2.7000 | 2.7000 | 2.2200 | 2.2200 | 2.2200 | 2,000 |
|
Nov 6, 2025
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
|
Nov 5, 2025
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
|
Nov 4, 2025
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
|
Nov 3, 2025
|
2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
|
Oct 31, 2025
|
2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
|
Oct 30, 2025
|
2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
