BSE - Delayed Quote
INR
Thangamayil Jewellery Limited (THANGAMAYL.BO)
4,512.80
+56.60
(+1.27%)
At close: 3:29:11 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
4,450.90
4,578.80
4,405.55
4,512.80
4,512.80
5,075
Oct 30, 2026
4,611.00
4,611.00
4,433.80
4,456.20
4,456.20
8,019
Oct 29, 2026
4,660.45
4,664.00
4,570.05
4,634.95
4,634.95
3,294
Oct 28, 2026
4,800.05
4,800.05
4,664.00
4,681.15
4,681.15
766
Oct 27, 2026
4,719.45
4,776.80
4,641.10
4,740.50
4,740.50
3,404
Oct 26, 2026
4,681.00
4,687.95
4,600.00
4,631.85
4,631.85
1,783
Oct 23, 2026
4,750.05
4,771.00
4,570.00
4,686.50
4,686.50
8,210
Oct 22, 2026
4,851.00
4,899.75
4,765.05
4,784.45
4,784.45
4,114
Oct 21, 2026
5,002.20
5,052.95
4,851.00
4,863.80
4,863.80
4,032
Oct 19, 2026
5,178.95
5,178.95
4,999.10
5,018.60
5,018.60
3,634
Oct 16, 2026
4,760.05
5,220.00
4,760.00
5,096.40
5,096.40
21,253
Oct 15, 2026
4,803.05
4,850.00
4,767.75
4,793.15
4,793.15
5,905
Oct 14, 2026
4,970.45
4,970.45
4,840.00
4,854.25
4,854.25
898
Oct 13, 2026
4,815.50
4,944.85
4,810.50
4,884.20
4,884.20
1,419
Oct 12, 2026
4,904.50
4,993.25
4,861.05
4,888.65
4,888.65
4,177
Oct 9, 2026
4,766.25
4,919.95
4,766.25
4,892.50
4,892.50
3,139
Oct 8, 2026
4,818.00
4,902.00
4,781.20
4,812.75
4,812.75
4,238
Oct 7, 2026
4,600.05
4,871.85
4,600.05
4,800.95
4,800.95
6,981
Oct 6, 2026
4,788.40
4,843.50
4,730.00
4,759.45
4,759.45
4,969
Oct 5, 2026
4,866.35
4,914.90
4,725.00
4,749.40
4,749.40
5,361
Oct 1, 2026
5,078.70
5,078.70
4,813.00
4,866.35
4,866.35
6,206
Sep 30, 2026
5,239.50
5,241.85
5,052.00
5,065.55
5,065.55
1,479
Sep 29, 2026
5,010.00
5,259.90
4,930.00
5,189.00
5,189.00
4,057
Sep 28, 2026
5,112.55
5,135.55
5,000.00
5,009.45
5,009.45
1,991
Sep 25, 2026
5,180.50
5,206.50
5,093.45
5,133.65
5,133.65
5,659
Sep 24, 2026
5,334.40
5,345.00
5,087.40
5,101.20
5,101.20
3,781
Sep 23, 2026
5,154.60
5,337.00
5,154.60
5,309.35
5,309.35
9,692
Sep 22, 2026
4,919.35
5,165.00
4,913.65
5,131.30
5,131.30
3,351
Sep 21, 2026
5,043.95
5,043.95
4,886.00
4,929.65
4,929.65
3,276
Sep 18, 2026
4,849.40
5,047.75
4,807.40
5,014.90
5,014.90
8,652
Sep 17, 2026
4,962.75
4,962.75
4,800.00
4,807.40
4,807.40
4,990
Sep 16, 2026
4,900.00
4,950.00
4,776.35
4,937.25
4,937.25
10,613
Sep 15, 2026
5,135.45
5,135.45
4,878.70
4,916.40
4,916.40
10,374
Sep 11, 2026
5,073.00
5,158.00
5,055.95
5,135.45
5,135.45
2,669
Sep 10, 2026
5,180.20
5,180.20
5,031.00
5,073.10
5,073.10
3,269
Sep 9, 2026
5,322.20
5,370.90
5,103.00
5,114.40
5,114.40
11,893
Sep 8, 2026
5,492.00
5,505.95
5,338.25
5,370.00
5,370.00
6,464
Sep 7, 2026
5,339.95
5,500.00
5,336.00
5,475.70
5,475.70
4,953
Sep 4, 2026
5,299.00
5,351.00
5,240.00
5,331.40
5,331.40
1,911
Sep 3, 2026
5,279.95
5,340.85
5,224.55
5,285.00
5,285.00
1,301
Sep 2, 2026
5,250.50
5,434.00
5,171.60
5,237.95
5,237.95
6,238
Sep 1, 2026
5,426.25
5,466.65
5,285.00
5,311.75
5,311.75
2,925
Aug 31, 2026
5,438.90
5,459.00
5,297.70
5,411.20
5,411.20
2,271
Aug 28, 2026
5,599.20
5,599.20
5,375.00
5,439.35
5,439.35
12,452
Aug 27, 2026
5,599.95
5,599.95
5,428.40
5,501.65
5,501.65
2,985
Aug 26, 2026
5,467.10
5,521.00
5,407.00
5,490.05
5,490.05
2,457
Aug 25, 2026
5,500.05
5,568.20
5,380.00
5,394.95
5,394.95
6,202
Aug 24, 2026
5,579.70
5,745.95
5,483.15
5,494.65
5,494.65
7,578
Aug 21, 2026
5,499.55
5,577.90
5,421.00
5,487.10
5,487.10
2,936
Aug 20, 2026
5,561.90
5,579.95
5,444.65
5,456.85
5,456.85
2,826
Aug 19, 2026
5,420.50
5,540.00
5,399.00
5,507.70
5,507.70
9,196
Aug 18, 2026
5,334.00
5,500.00
5,332.05
5,491.85
5,491.85
8,544
Aug 17, 2026
5,357.50
5,455.00
5,285.90
5,334.00
5,334.00
10,976
Aug 14, 2026
5,349.30
5,472.75
5,201.00
5,428.25
5,428.25
6,357
Aug 13, 2026
5,431.55
5,431.55
5,235.00
5,267.50
5,267.50
3,000
Aug 12, 2026
5,220.40
5,385.00
5,220.40
5,322.05
5,322.05
13,400
Aug 11, 2026
5,451.45
5,451.45
5,150.95
5,230.15
5,230.15
9,906
Aug 10, 2026
5,344.95
5,435.45
5,253.40
5,345.90
5,345.90
8,241
Aug 7, 2026
5,219.60
5,289.60
5,160.10
5,273.60
5,273.60
27,133
Aug 6, 2026
5,001.05
5,196.00
4,947.30
5,149.20
5,149.20
53,148
Aug 5, 2026
4,800.00
4,959.70
4,615.05
4,959.70
4,959.70
60,961
Aug 4, 2026
4,723.55
4,897.10
4,723.55
4,723.55
4,723.55
53,360
Aug 3, 2026
5,125.05
5,173.70
4,972.15
4,972.15
4,972.15
26,354
Jul 31, 2026
5,451.05
5,451.10
5,233.80
5,233.80
5,233.80
60,856
Jul 30, 2026
6,125.05
6,149.95
5,815.30
5,815.30
5,815.30
40,232
Jul 29, 2026
7,289.15
7,289.15
6,461.40
6,461.40
6,461.40
57,551
Jul 28, 2026
7,377.25
7,429.00
7,125.20
7,179.30
7,179.30
12,699
Jul 27, 2026
7,015.70
7,343.25
6,925.90
7,309.50
7,309.50
14,411
Jul 24, 2026
6,791.30
7,016.75
6,740.00
6,905.80
6,905.80
14,902
Jul 23, 2026
6,599.85
7,043.65
6,471.75
6,875.65
6,875.65
14,814
Jul 22, 2026
18
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 22, 2026
6,546.45
6,549.95
6,359.20
6,471.75
6,471.75
4,896
Jul 21, 2026
6,459.80
6,589.00
6,400.00
6,450.05
6,432.05
4,674
Jul 20, 2026
6,520.00
6,560.00
6,320.00
6,380.60
6,362.79
4,973
Jul 17, 2026
6,378.65
6,500.00
6,138.75
6,434.05
6,416.09
13,823
Jul 16, 2026
6,716.15
6,716.15
6,360.05
6,383.05
6,365.24
4,009
Jul 15, 2026
6,468.85
6,690.80
6,450.00
6,609.75
6,591.30
24,030
Jul 14, 2026
6,212.25
6,554.95
6,190.00
6,440.40
6,422.43
10,674
Jul 13, 2026
6,548.35
6,548.35
6,205.00
6,231.05
6,213.66
5,094
Jul 10, 2026
6,749.95
6,749.95
6,378.80
6,538.70
6,520.45
9,685
Jul 9, 2026
6,851.60
7,156.90
6,549.20
6,597.45
6,579.04
50,878
Jul 8, 2026
6,338.85
6,956.85
6,311.20
6,816.90
6,797.88
47,515
Jul 7, 2026
6,399.95
6,450.00
6,270.00
6,376.10
6,358.31
7,244
Jul 6, 2026
6,159.50
6,339.95
6,133.50
6,275.30
6,257.79
4,253
Jul 3, 2026
6,400.00
6,462.35
6,086.00
6,155.60
6,138.42
12,191
Jul 2, 2026
5,948.25
6,500.00
5,753.00
6,313.55
6,295.93
31,426
Jul 1, 2026
6,461.90
6,565.00
5,860.00
5,946.85
5,930.25
19,295
Jun 30, 2026
5,900.90
6,450.00
5,900.90
6,397.05
6,379.20
27,106
Jun 29, 2026
5,672.00
6,152.95
5,648.60
5,878.55
5,862.14
36,763
Jun 25, 2026
5,474.75
5,648.40
5,447.70
5,599.95
5,584.32
2,833
Jun 24, 2026
5,382.55
5,466.40
5,380.00
5,447.55
5,432.35
3,382
Jun 23, 2026
5,576.25
5,650.00
5,330.00
5,381.75
5,366.73
8,078
Jun 22, 2026
5,393.75
5,607.85
5,296.05
5,571.40
5,555.85
4,787
Jun 19, 2026
5,439.00
5,500.00
5,368.85
5,451.95
5,436.74
4,846
Jun 18, 2026
5,633.10
5,713.95
5,404.05
5,439.00
5,423.82
8,933
Jun 17, 2026
5,535.00
5,683.20
5,474.20
5,633.10
5,617.38
2,940
Jun 16, 2026
5,519.05
5,560.00
5,328.90
5,444.25
5,429.06
7,310
Jun 15, 2026
5,669.95
5,669.95
5,460.50
5,504.80
5,489.44
2,462
Jun 12, 2026
5,495.45
5,559.90
5,300.00
5,474.40
5,459.12
3,977
Jun 11, 2026
5,443.35
5,460.00
5,225.00
5,411.15
5,396.05
3,721
Jun 10, 2026
5,479.25
5,550.00
5,379.35
5,415.00
5,399.89
7,119
Jun 9, 2026
5,501.45
5,580.00
5,338.70
5,478.90
5,463.61
12,521
Jun 8, 2026
5,249.95
5,764.80
5,205.30
5,492.95
5,477.62
20,805
Jun 5, 2026
5,468.55
5,476.60
5,095.05
5,351.60
5,336.67
49,343
Jun 4, 2026
4,844.90
5,648.95
4,775.00
5,522.20
5,506.79
46,763
Jun 3, 2026
4,649.55
4,816.80
4,605.00
4,793.60
4,780.22
14,558
Jun 2, 2026
4,301.45
4,625.00
4,272.30
4,589.65
4,576.84
10,498
Jun 1, 2026
4,216.55
4,329.00
4,144.00
4,282.00
4,270.05
9,757
May 29, 2026
3,900.00
4,220.00
3,900.00
4,200.65
4,188.93
6,569
May 27, 2026
3,793.45
3,960.20
3,781.45
3,922.05
3,911.10
8,328
May 26, 2026
3,823.00
3,880.45
3,789.00
3,807.85
3,797.22
4,764
May 25, 2026
3,855.00
3,886.25
3,774.65
3,828.95
3,818.26
2,408
May 22, 2026
3,905.00
3,920.00
3,800.50
3,808.00
3,797.37
2,102
May 21, 2026
3,778.00
3,889.95
3,753.90
3,860.95
3,850.18
4,660
May 20, 2026
3,635.35
3,803.45
3,556.15
3,770.00
3,759.48
10,290
May 19, 2026
3,597.95
3,755.30
3,527.50
3,659.00
3,648.79
5,534
May 18, 2026
3,630.70
3,682.30
3,470.00
3,539.20
3,529.32
13,207
May 15, 2026
3,607.15
3,872.10
3,470.00
3,594.40
3,584.37
25,025
May 14, 2026
3,678.15
3,798.80
3,585.00
3,622.25
3,612.14
10,640
May 13, 2026
3,545.60
3,746.00
3,429.85
3,660.10
3,649.89
33,035
May 12, 2026
3,950.15
3,982.85
3,623.60
3,672.55
3,662.30
11,342
May 11, 2026
4,198.90
4,198.90
3,831.80
4,006.05
3,994.87
24,336
May 8, 2026
4,191.10
4,296.00
4,085.50
4,247.70
4,235.85
9,670
May 7, 2026
4,137.40
4,145.15
3,968.75
4,110.20
4,098.73
6,281
May 6, 2026
3,990.70
4,109.35
3,982.50
4,080.55
4,069.16
6,850
May 5, 2026
4,019.75
4,019.75
3,950.00
3,970.85
3,959.77
1,335
May 4, 2026
4,033.35
4,037.90
3,905.15
3,985.95
3,974.83
3,620
Apr 30, 2026
4,002.75
4,005.00
3,911.00
3,965.15
3,954.08
3,103
Apr 29, 2026
3,968.35
4,033.50
3,930.65
3,984.45
3,973.33
2,625
Apr 28, 2026
3,988.45
3,998.95
3,905.45
3,962.55
3,951.49
1,846
Apr 27, 2026
3,805.10
3,998.45
3,792.20
3,945.70
3,934.69
9,826
Apr 24, 2026
3,752.05
3,879.45
3,752.05
3,800.90
3,790.29
7,371
Apr 23, 2026
4,044.40
4,044.40
3,770.00
3,790.40
3,779.82
4,884
Apr 22, 2026
4,179.45
4,250.35
4,015.00
4,020.60
4,009.38
3,202
Apr 21, 2026
4,166.15
4,200.00
4,096.45
4,125.65
4,114.14
2,592
Apr 20, 2026
4,265.45
4,265.45
4,114.10
4,129.85
4,118.33
3,036
Apr 17, 2026
4,314.60
4,371.80
4,185.00
4,205.90
4,194.16
4,167
Apr 16, 2026
4,297.35
4,337.15
4,223.00
4,277.90
4,265.96
5,259
Apr 15, 2026
4,388.85
4,388.85
4,225.00
4,253.20
4,241.33
4,327
Apr 13, 2026
4,000.00
4,242.20
3,961.80
4,172.80
4,161.15
7,208
Apr 10, 2026
4,162.45
4,165.00
4,048.40
4,138.35
4,126.80
3,435
Apr 9, 2026
4,098.75
4,177.90
4,017.65
4,070.05
4,058.69
5,331
Apr 8, 2026
4,092.95
4,121.00
3,922.75
4,033.75
4,022.49
5,737
Apr 7, 2026
3,834.30
3,875.55
3,751.00
3,858.30
3,847.53
4,608
Apr 6, 2026
3,576.30
3,899.00
3,547.55
3,748.55
3,738.09
20,966
Apr 2, 2026
3,548.50
3,560.60
3,415.15
3,545.35
3,535.46
2,711
Apr 1, 2026
3,425.45
3,687.20
3,425.45
3,552.40
3,542.49
5,020
Mar 30, 2026
3,370.15
3,454.40
3,365.55
3,419.45
3,409.91
3,236
Mar 27, 2026
3,569.45
3,569.45
3,385.00
3,425.80
3,416.24
3,078
Mar 25, 2026
3,326.15
3,640.00
3,318.35
3,594.20
3,584.17
15,373
Mar 24, 2026
3,230.00
3,365.55
3,119.35
3,311.20
3,301.96
12,166
Mar 23, 2026
3,328.80
3,328.80
3,146.10
3,159.20
3,150.38
3,622
Mar 20, 2026
3,354.00
3,437.05
3,299.00
3,326.95
3,317.67
2,481
Mar 19, 2026
3,499.40
3,499.40
3,333.00
3,353.95
3,344.59
2,489
Mar 18, 2026
3,510.70
3,580.00
3,484.45
3,499.35
3,489.58
6,458
Mar 17, 2026
3,487.30
3,515.00
3,444.00
3,494.40
3,484.65
4,855
Mar 16, 2026
3,462.20
3,535.95
3,366.10
3,452.70
3,443.06
7,974
Mar 13, 2026
3,516.65
3,573.55
3,460.00
3,513.55
3,503.74
3,580
Mar 12, 2026
3,535.00
3,600.25
3,363.00
3,562.20
3,552.26
8,858
Mar 11, 2026
3,719.70
3,769.00
3,521.00
3,538.65
3,528.77
4,892
Mar 10, 2026
3,636.10
3,780.00
3,591.35
3,718.85
3,708.47
6,452
Mar 9, 2026
3,689.15
3,689.15
3,471.45
3,533.20
3,523.34
5,090
Mar 6, 2026
3,637.60
3,737.95
3,606.05
3,689.50
3,679.20
5,033
Mar 5, 2026
3,680.70
3,688.40
3,518.00
3,637.50
3,627.35
9,138
Mar 4, 2026
3,739.20
3,796.50
3,590.00
3,606.80
3,596.73
5,862
Mar 2, 2026
3,740.05
4,095.40
3,740.05
3,845.65
3,834.92
18,914
Feb 27, 2026
3,980.75
4,009.55
3,875.00
3,962.10
3,951.04
6,012
Feb 26, 2026
3,833.00
3,935.95
3,787.55
3,908.20
3,897.29
12,484
Feb 25, 2026
3,809.25
3,890.45
3,740.00
3,833.00
3,822.30
6,326
Feb 24, 2026
3,599.50
3,820.00
3,564.75
3,743.25
3,732.80
21,265
Feb 23, 2026
3,599.75
3,682.80
3,564.40
3,594.75
3,584.72
7,383
Feb 20, 2026
3,493.10
3,568.40
3,450.00
3,557.20
3,547.27
3,726
Feb 19, 2026
3,725.25
3,725.25
3,470.00
3,489.60
3,479.86
9,059
Feb 18, 2026
3,740.70
3,740.70
3,611.00
3,639.50
3,629.34
5,690
Feb 17, 2026
3,748.35
3,790.00
3,642.60
3,691.25
3,680.95
5,108
Feb 16, 2026
3,551.60
3,791.65
3,532.25
3,718.05
3,707.67
16,045
Feb 13, 2026
3,630.15
3,630.15
3,540.00
3,594.55
3,584.52
3,410
Feb 12, 2026
3,684.30
3,703.95
3,635.00
3,649.55
3,639.37
1,954
Feb 11, 2026
3,720.70
3,725.70
3,650.00
3,683.90
3,673.62
2,901
Feb 10, 2026
3,785.65
3,785.65
3,632.30
3,699.50
3,689.18
6,400
Feb 9, 2026
3,310.00
3,712.10
3,310.00
3,709.25
3,698.90
7,990
Feb 6, 2026
3,201.80
3,491.80
3,201.75
3,374.65
3,365.23
13,209
Feb 5, 2026
3,252.45
3,283.80
3,160.00
3,174.40
3,165.54
6,247
Feb 4, 2026
3,190.35
3,354.00
3,179.90
3,286.80
3,277.63
2,641
Feb 3, 2026
3,368.25
3,396.05
3,159.45
3,174.50
3,165.64
4,620
Feb 2, 2026
3,172.90
3,344.50
3,172.90
3,215.05
3,206.08
8,012
Jan 30, 2026
3,480.85
3,481.40
3,280.45
3,331.15
3,321.85
7,426
Jan 29, 2026
3,601.45
3,634.45
3,452.15
3,480.85
3,471.14
6,840
Jan 28, 2026
3,486.70
3,644.10
3,420.00
3,589.55
3,579.53
11,519
Jan 27, 2026
3,576.75
3,576.80
3,312.45
3,408.85
3,399.34
51,249
Jan 23, 2026
3,690.00
3,731.85
3,483.80
3,575.60
3,565.62
15,095
Jan 22, 2026
3,999.95
4,070.70
3,574.90
3,630.25
3,620.12
37,678
Jan 21, 2026
3,799.85
3,998.70
3,540.00
3,892.55
3,881.69
78,761
Jan 20, 2026
3,748.35
3,914.00
3,678.30
3,714.70
3,704.33
10,417
Jan 19, 2026
3,715.00
3,800.55
3,654.00
3,709.65
3,699.30
12,313
Jan 16, 2026
3,829.70
3,862.00
3,701.30
3,775.50
3,764.96
4,395
Jan 14, 2026
3,746.35
3,876.45
3,700.00
3,829.10
3,818.41
12,359
Jan 13, 2026
3,797.85
3,797.85
3,650.05
3,746.90
3,736.44
7,245
Jan 12, 2026
3,621.25
3,723.75
3,527.00
3,668.00
3,657.76
17,509
Jan 9, 2026
3,790.65
3,813.10
3,550.15
3,603.55
3,593.49
41,870
Jan 8, 2026
3,840.00
4,138.15
3,770.00
3,888.50
3,877.65
53,898
Jan 7, 2026
3,526.15
3,829.90
3,493.10
3,829.90
3,819.21
44,972
Jan 6, 2026
3,398.30
3,599.00
3,312.00
3,481.75
3,472.03
19,885
Jan 5, 2026
3,181.30
3,375.00
3,181.30
3,343.35
3,334.02
8,078
Jan 2, 2026
3,244.95
3,244.95
3,177.00
3,230.10
3,221.09
3,580
Jan 1, 2026
3,212.25
3,279.85
3,194.65
3,246.35
3,237.29
2,146
Dec 31, 2025
3,220.05
3,235.40
3,188.60
3,217.20
3,208.22
2,517
Dec 30, 2025
3,158.05
3,227.25
3,158.05
3,214.05
3,205.08
1,320
Dec 29, 2025
3,213.30
3,271.55
3,181.35
3,203.30
3,194.36
6,811
Dec 26, 2025
3,319.45
3,320.00
3,145.00
3,209.20
3,200.24
12,239
Dec 24, 2025
3,422.40
3,430.00
3,276.00
3,285.90
3,276.73
3,418
Dec 23, 2025
3,492.05
3,492.05
3,385.35
3,422.40
3,412.85
2,180
Dec 22, 2025
3,368.85
3,440.05
3,358.40
3,422.15
3,412.60
4,364
Dec 19, 2025
3,296.70
3,355.00
3,264.05
3,335.30
3,325.99
6,812
Dec 18, 2025
3,314.70
3,411.75
3,256.45
3,279.90
3,270.75
11,331
Dec 17, 2025
3,219.55
3,535.35
3,214.25
3,314.80
3,305.55
24,375
Dec 16, 2025
3,196.25
3,263.90
3,118.45
3,219.55
3,210.57
2,112
Dec 15, 2025
3,195.40
3,221.05
3,188.40
3,196.80
3,187.88
812
Dec 12, 2025
3,232.00
3,246.50
3,161.05
3,195.40
3,186.48
3,490
Dec 11, 2025
3,170.55
3,250.00
3,170.55
3,206.50
3,197.55
2,231
Dec 10, 2025
3,255.15
3,255.15
3,178.75
3,229.75
3,220.74
3,852
Dec 9, 2025
3,140.00
3,295.55
3,099.25
3,255.20
3,246.12
110,922
Dec 8, 2025
3,295.00
3,295.00
3,136.05
3,158.55
3,149.74
8,056
Dec 5, 2025
3,213.15
3,235.55
3,189.00
3,225.00
3,216.00
1,192
Dec 4, 2025
3,278.10
3,278.10
3,199.05
3,239.60
3,230.56
5,147
Dec 3, 2025
3,175.10
3,307.45
3,172.65
3,278.10
3,268.95
9,723
Dec 2, 2025
3,399.85
3,399.85
3,109.95
3,156.90
3,148.09
13,488
Dec 1, 2025
3,250.35
3,362.50
3,242.00
3,360.90
3,351.52
5,613
Nov 28, 2025
3,279.55
3,279.55
3,201.60
3,250.15
3,241.08
1,163
Nov 27, 2025
3,245.00
3,265.50
3,187.50
3,230.40
3,221.38
3,547
Nov 26, 2025
3,244.00
3,315.00
3,221.00
3,253.55
3,244.47
3,516
Nov 25, 2025
3,221.55
3,267.45
3,166.00
3,247.70
3,238.64
1,996
Nov 24, 2025
3,029.65
3,299.85
2,979.55
3,221.30
3,212.31
9,070
Nov 21, 2025
3,159.20
3,159.20
2,986.00
3,017.60
3,009.18
1,167
Nov 20, 2025
3,143.80
3,187.60
3,137.90
3,159.20
3,150.38
1,124
Nov 19, 2025
3,218.15
3,227.00
3,142.80
3,180.75
3,171.87
1,799
Nov 18, 2025
3,292.00
3,304.15
3,200.00
3,217.15
3,208.17
4,224
Nov 17, 2025
3,272.85
3,299.00
3,204.55
3,267.25
3,258.13
7,344
Nov 14, 2025
3,322.85
3,324.05
3,273.10
3,296.80
3,287.60
7,667
Nov 13, 2025
3,365.80
3,460.05
3,272.15
3,322.95
3,313.68
15,879
Nov 12, 2025
3,248.85
3,392.05
3,229.00
3,368.55
3,359.15
18,243
Nov 11, 2025
3,100.10
3,300.00
3,100.10
3,251.40
3,242.33
27,824
Nov 10, 2025
3,398.90
3,431.15
3,125.00
3,161.00
3,152.18
29,579
Nov 7, 2025
3,036.00
3,384.90
2,982.00
3,384.90
3,375.45
50,957
Nov 6, 2025
2,989.00
3,146.60
2,860.90
3,077.20
3,068.61
44,535
Nov 4, 2025
2,690.00
3,093.30
2,690.00
3,041.15
3,032.66
155,079
Nov 3, 2025
2,178.00
2,603.30
2,141.70
2,603.30
2,596.04
43,205
